38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,893 | 1,807 | 1,859 | -35 | -1.8 | 158,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,416 | +6.5 | 1,356 | 216,300 | 0 | 113,900 | - | |
1,329 | -1.2 | 1,335 | 126,700 | 0 | 120,800 | - | |
1,345 | +0.7 | 1,391 | 429,700 | 0 | 107,200 | - | |
1,336 | +0.5 | 1,358 | 180,100 | 0 | 72,800 | - | |
1,330 | +0.2 | 1,339 | 173,500 | 0 | 66,700 | - | |
1,328 | -4.3 | 1,344 | 198,700 | 0 | 55,900 | - | |
1,387 | +11.2 | 1,312 | 191,100 | 0 | 48,500 | - | |
1,247 | -6.8 | 1,271 | 127,200 | 0 | 37,000 | - | |
1,338 | -3.0 | 1,360 | 179,100 | 0 | 33,100 | - | |
1,379 | +6.9 | 1,330 | 102,600 | 0 | 29,700 | - | |
1,290 | -0.2 | 1,286 | 121,300 | 0 | 35,000 | - | |
1,292 | +4.5 | 1,307 | 87,000 | 0 | 34,200 | - | |
1,236 | -5.9 | 1,269 | 53,500 | 0 | 33,000 | - | |
1,314 | +9.3 | 1,263 | 94,000 | 0 | 33,800 | - | |
1,202 | -4.4 | 1,272 | 146,100 | 0 | 35,600 | - | |
1,257 | +1.8 | 1,225 | 79,400 | 0 | 33,600 | - | |
1,235 | +0.7 | 1,222 | 77,900 | 0 | 36,300 | - | |
1,227 | +8.1 | 1,173 | 131,100 | 0 | 36,200 | - | |
1,135 | +5.2 | 1,131 | 156,800 | 0 | 45,200 | - | |
1,079 | -4.5 | 1,103 | 90,600 | 0 | 40,900 | - | |
1,130 | -11.2 | 1,161 | 54,300 | 0 | 37,200 | - | |
1,273 | +8.6 | 1,192 | 65,000 | 0 | 25,900 | - | |
1,172 | -2.0 | 1,173 | 47,900 | 0 | 26,200 | - | |
1,196 | -0.2 | 1,187 | 78,300 | 0 | 25,400 | - | |
1,198 | -0.6 | 1,215 | 23,100 | 0 | 26,500 | - | |
1,205 | +0.8 | 1,238 | 54,800 | 0 | 25,900 | - | |
1,196 | -7.2 | 1,248 | 59,100 | 0 | 27,500 | - | |
1,289 | -3.6 | 1,319 | 74,200 | 0 | 23,500 | - | |
1,337 | -1.5 | 1,315 | 73,900 | 0 | 22,900 | - | |
1,357 | +4.4 | 1,321 | 170,100 | 0 | 21,600 | - |