38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,893 | 1,807 | 1,859 | -35 | -1.8 | 158,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,804 | -1.5 | 2,794 | 501,100 | 0 | 178,700 | - | |
2,847 | -2.8 | 2,905 | 822,000 | 0 | 237,600 | - | |
2,928 | -1.2 | 2,875 | 912,500 | 0 | 268,100 | - | |
2,963 | -1.7 | 3,073 | 1,963,200 | 0 | 317,300 | - | |
3,015 | +0.3 | 3,011 | 960,000 | 300 | 259,000 | 863 | |
3,005 | +4.8 | 3,041 | 1,941,300 | 0 | 276,700 | - | |
2,868 | +2.6 | 2,969 | 2,616,300 | 900 | 253,400 | 281 | |
2,795 | +30.2 | 2,664 | 2,429,000 | 3,500 | 203,200 | 58.06 | |
2,147 | -3.0 | 2,207 | 472,600 | 200 | 155,900 | 779 | |
2,213 | +6.5 | 2,219 | 800,400 | 100 | 167,800 | 1,678 | |
2,078 | +3.1 | 2,109 | 836,900 | 0 | 190,100 | - | |
2,015 | +16.9 | 1,922 | 872,200 | 100 | 162,800 | 1,628 | |
1,723 | -7.8 | 1,794 | 475,100 | 0 | 222,000 | - | |
1,868 | +1.7 | 1,873 | 134,800 | - | - | - | |
1,836 | -3.8 | 1,874 | 284,300 | 100 | 195,100 | 1,951 | |
1,908 | -1.4 | 1,955 | 718,700 | 100 | 187,700 | 1,877 | |
1,936 | +7.2 | 1,861 | 536,600 | 100 | 192,700 | 1,927 | |
1,806 | +4.2 | 1,782 | 415,800 | 0 | 125,000 | - | |
1,733 | +5.0 | 1,708 | 262,500 | 0 | 138,100 | - | |
1,651 | -2.0 | 1,643 | 235,400 | 0 | 152,300 | - | |
1,685 | +2.7 | 1,646 | 261,000 | 0 | 129,900 | - | |
1,640 | +5.7 | 1,591 | 298,800 | 0 | 104,000 | - | |
1,552 | -2.7 | 1,587 | 241,800 | 0 | 113,700 | - | |
1,595 | +3.0 | 1,607 | 326,200 | 0 | 105,900 | - | |
1,549 | +2.7 | 1,558 | 343,100 | 0 | 112,800 | - | |
1,509 | +3.1 | 1,481 | 209,600 | 0 | 105,100 | - | |
1,464 | +3.2 | 1,467 | 196,500 | 0 | 114,000 | - | |
1,418 | 0.0 | 1,509 | 612,300 | 0 | 111,000 | - | |
1,418 | +3.0 | 1,402 | 331,900 | 0 | 123,700 | - | |
1,377 | -2.8 | 1,443 | 395,000 | 0 | 138,700 | - |