![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,893 | 1,807 | 1,859 | -35 | -1.8 | 158,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,422 | -1.8 | 2,473 | 398,500 | 0 | 185,400 | - | |
2,467 | -3.1 | 2,375 | 425,500 | 0 | 180,000 | - | |
2,546 | -6.8 | 2,552 | 827,800 | 200 | 188,500 | 942 | |
2,731 | +1.0 | 2,672 | 291,000 | 0 | 175,400 | - | |
2,704 | +6.6 | 2,673 | 658,000 | 0 | 172,100 | - | |
2,536 | -7.8 | 2,600 | 636,800 | 100 | 159,200 | 1,592 | |
2,750 | -10.1 | 2,876 | 631,200 | 0 | 180,700 | - | |
3,060 | -2.4 | 3,085 | 446,100 | 400 | 195,600 | 489 | |
3,135 | -6.8 | 3,292 | 516,800 | 0 | 205,000 | - | |
3,365 | +2.3 | 3,518 | 787,900 | 0 | 202,000 | - | |
3,290 | -0.9 | 3,213 | 495,400 | 0 | 186,800 | - | |
3,320 | -0.2 | 3,312 | 593,200 | 100 | 169,200 | 1,692 | |
3,325 | -4.7 | 3,405 | 703,300 | 0 | 177,900 | - | |
3,490 | -1.8 | 3,700 | 1,107,200 | 600 | 225,200 | 375 | |
3,555 | -3.5 | 3,693 | 897,700 | 600 | 210,700 | 351 | |
3,685 | +34.2 | 3,476 | 3,339,400 | 900 | 248,300 | 275 | |
2,746 | +0.8 | 2,675 | 393,500 | 100 | 252,300 | 2,523 | |
2,723 | +3.4 | 2,687 | 340,400 | 0 | 255,600 | - | |
2,633 | +3.8 | 2,588 | 403,500 | 0 | 265,700 | - | |
2,536 | +0.3 | 2,562 | 476,700 | 0 | 278,700 | - | |
2,529 | +3.7 | 2,359 | 867,400 | 0 | 285,400 | - | |
2,438 | -7.3 | 2,480 | 613,300 | 0 | 227,000 | - | |
2,629 | -8.7 | 2,808 | 838,200 | 0 | 230,000 | - | |
2,881 | +4.3 | 2,761 | 385,200 | 0 | 210,000 | - | |
2,763 | -0.7 | 2,803 | 531,400 | 0 | 214,500 | - | |
2,783 | +2.2 | 2,744 | 543,900 | 0 | 206,000 | - | |
2,724 | +7.0 | 2,652 | 414,900 | 0 | 194,400 | - | |
2,545 | +3.2 | 2,585 | 365,500 | 0 | 170,300 | - | |
2,466 | -11.6 | 2,680 | 813,900 | 200 | 166,800 | 834 | |
2,791 | -0.5 | 2,834 | 453,100 | 0 | 182,100 | - |