38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,893 | 1,807 | 1,859 | -35 | -1.8 | 158,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,516 | -8.4 | 2,595 | 527,900 | 0 | 292,800 | - | |
2,746 | -0.6 | 2,771 | 214,100 | 100 | 304,000 | 3,040 | |
2,763 | -6.0 | 2,886 | 463,500 | 0 | 306,700 | - | |
2,938 | +4.1 | 2,891 | 349,600 | 0 | 336,200 | - | |
2,821 | -6.7 | 2,893 | 557,600 | 100 | 338,800 | 3,388 | |
3,025 | +0.5 | 2,984 | 665,600 | 0 | 330,500 | - | |
3,010 | +5.5 | 2,963 | 1,691,600 | 0 | 361,000 | - | |
2,854 | +0.1 | 2,816 | 295,800 | 0 | 208,500 | - | |
2,850 | +5.1 | 2,780 | 269,300 | 100 | 201,000 | 2,010 | |
2,711 | -0.2 | 2,728 | 383,600 | 0 | 210,000 | - | |
2,716 | +9.7 | 2,632 | 285,800 | 100 | 214,600 | 2,146 | |
2,475 | -0.0 | 2,428 | 343,100 | 0 | 219,400 | - | |
2,476 | +1.0 | 2,423 | 378,200 | 0 | 226,000 | - | |
2,451 | -6.8 | 2,601 | 472,500 | 0 | 208,600 | - | |
2,630 | -2.5 | 2,636 | 352,900 | 0 | 211,900 | - | |
2,698 | -7.2 | 2,835 | 460,400 | 0 | 199,000 | - | |
2,907 | -2.1 | 3,007 | 500,000 | 200 | 212,600 | 1,063 | |
2,969 | +6.7 | 2,946 | 635,300 | 0 | 221,400 | - | |
2,783 | +2.0 | 2,825 | 781,600 | 200 | 208,900 | 1,044 | |
2,729 | +20.0 | 2,715 | 1,220,700 | 0 | 276,400 | - | |
2,275 | 0.0 | 2,224 | 420,100 | 100 | 308,100 | 3,081 | |
2,275 | -0.7 | 2,254 | 107,100 | - | - | - | |
2,290 | -1.9 | 2,240 | 335,600 | 0 | 283,300 | - | |
2,334 | +4.7 | 2,318 | 407,800 | 0 | 280,800 | - | |
2,230 | -6.1 | 2,261 | 459,400 | 0 | 290,300 | - | |
2,375 | -7.5 | 2,523 | 451,100 | 0 | 260,200 | - | |
2,567 | -8.9 | 2,674 | 755,400 | 0 | 244,600 | - | |
2,817 | +6.1 | 2,737 | 362,700 | 0 | 169,200 | - | |
2,656 | +12.3 | 2,530 | 400,000 | 0 | 167,500 | - | |
2,365 | -2.4 | 2,342 | 519,600 | 0 | 176,400 | - |