![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,902 | 1,766 | 1,894 | +85 | +4.7 | 139,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,320 | -0.4 | 2,348 | 309,000 | 0 | 668,800 | - | |
2,330 | -2.2 | 2,365 | 369,600 | 0 | 665,200 | - | |
2,383 | -0.2 | 2,465 | 475,700 | 0 | 650,000 | - | |
2,388 | +0.2 | 2,357 | 249,100 | 0 | 638,500 | - | |
2,384 | +0.4 | 2,330 | 286,600 | 0 | 646,500 | - | |
2,375 | -4.3 | 2,396 | 359,000 | 0 | 631,000 | - | |
2,483 | +1.8 | 2,508 | 486,500 | 500 | 639,900 | 1,279 | |
2,439 | -2.5 | 2,444 | 546,800 | 500 | 647,900 | 1,295 | |
2,501 | -0.7 | 2,492 | 578,100 | 500 | 585,500 | 1,171 | |
2,519 | -10.3 | 2,625 | 1,022,700 | 100 | 585,300 | 5,853 | |
2,808 | +2.3 | 2,771 | 368,700 | 0 | 555,300 | - | |
2,746 | +1.4 | 2,737 | 290,800 | 100 | 554,300 | 5,543 | |
2,707 | +1.2 | 2,724 | 311,000 | 0 | 564,900 | - | |
2,676 | +1.3 | 2,646 | 264,700 | 0 | 577,100 | - | |
2,642 | +6.1 | 2,618 | 343,700 | 0 | 579,300 | - | |
2,490 | -1.6 | 2,488 | 330,400 | 0 | 573,000 | - | |
2,531 | -1.3 | 2,540 | 401,500 | 0 | 555,500 | - | |
2,564 | -8.5 | 2,643 | 950,800 | 0 | 564,400 | - | |
2,801 | -3.1 | 2,843 | 654,500 | 0 | 532,800 | - | |
2,890 | +1.1 | 2,853 | 691,300 | 0 | 473,300 | - | |
2,859 | -8.9 | 2,985 | 984,700 | 100 | 420,000 | 4,200 | |
3,140 | +7.2 | 3,080 | 970,900 | 1,100 | 356,000 | 323 | |
2,929 | -8.2 | 2,977 | 1,391,400 | 0 | 339,600 | - | |
3,190 | +9.1 | 3,076 | 727,600 | 0 | 322,700 | - | |
2,923 | +4.2 | 2,921 | 416,400 | 0 | 318,600 | - | |
2,804 | +5.9 | 2,828 | 526,500 | 0 | 319,100 | - | |
2,648 | +2.8 | 2,612 | 290,300 | 0 | 325,000 | - | |
2,577 | -5.5 | 2,562 | 358,500 | 0 | 313,300 | - | |
2,727 | +8.4 | 2,640 | 529,500 | 0 | 294,100 | - | |
2,516 | -8.4 | 2,595 | 527,900 | 0 | 292,800 | - |