38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,902 | 1,766 | 1,894 | +85 | +4.7 | 139,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,840 | -6.8 | 1,916 | 452,800 | 6,000 | 344,700 | 57.45 | |
1,975 | +3.1 | 1,972 | 212,200 | 6,000 | 360,500 | 60.08 | |
1,915 | +1.2 | 1,850 | 312,200 | 6,000 | 361,400 | 60.23 | |
1,893 | -5.6 | 1,930 | 265,800 | 6,100 | 361,000 | 59.18 | |
2,005 | -3.8 | 2,009 | 241,200 | 6,000 | 357,200 | 59.53 | |
2,085 | +3.6 | 2,074 | 145,300 | 6,100 | 363,500 | 59.59 | |
2,012 | -6.7 | 2,006 | 325,200 | 6,000 | 371,100 | 61.85 | |
2,157 | -1.9 | 2,181 | 159,200 | 6,000 | 359,000 | 59.83 | |
2,199 | -4.1 | 2,223 | 150,900 | 6,000 | 358,100 | 59.68 | |
2,293 | -1.1 | 2,282 | 131,500 | 6,000 | 356,500 | 59.42 | |
2,319 | -0.6 | 2,384 | 234,100 | 6,000 | 357,100 | 59.52 | |
2,333 | +4.9 | 2,317 | 172,000 | 6,100 | 366,100 | 60.02 | |
2,223 | +2.6 | 2,208 | 197,300 | 6,100 | 375,400 | 61.54 | |
2,166 | -3.0 | 2,230 | 341,700 | 6,100 | 378,000 | 61.97 | |
2,233 | -3.3 | 2,251 | 226,700 | 6,300 | 413,900 | 65.70 | |
2,310 | -2.3 | 2,390 | 281,800 | 6,000 | 418,600 | 69.77 | |
2,364 | +4.1 | 2,361 | 223,800 | 6,000 | 429,500 | 71.58 | |
2,270 | -1.7 | 2,325 | 242,900 | 6,000 | 443,000 | 73.83 | |
2,309 | -0.8 | 2,317 | 254,100 | 6,000 | 443,800 | 73.97 | |
2,327 | -1.7 | 2,384 | 344,800 | 6,000 | 452,800 | 75.47 | |
2,368 | +5.9 | 2,294 | 335,600 | 6,000 | 485,700 | 80.95 | |
2,236 | -3.4 | 2,299 | 337,500 | 5,000 | 482,900 | 96.58 | |
2,315 | +7.7 | 2,278 | 418,700 | 5,000 | 472,400 | 94.48 | |
2,149 | -2.3 | 2,155 | 353,300 | 5,000 | 508,500 | 101 | |
2,200 | +0.9 | 2,203 | 309,800 | 0 | 533,100 | - | |
2,180 | +1.8 | 2,140 | 387,100 | 0 | 557,000 | - | |
2,142 | -4.5 | 2,010 | 745,000 | 0 | 568,800 | - | |
2,242 | -2.4 | 2,279 | 474,200 | 300 | 621,900 | 2,073 | |
2,298 | +2.3 | 2,274 | 131,300 | - | - | - | |
2,246 | -3.2 | 2,247 | 479,400 | 0 | 699,100 | - |