39,829.56 | +903.93 | 142.56 | -2.26 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.56% | 0.62% | 2.88% |
52週高値 | 2,196 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,640 | 1,550 | 1,634 | +66 | +4.2 | 93,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,568 | +8.8 | 1,516 | 81,500 | 0 | 232,400 | - | |
1,441 | -7.0 | 1,477 | 130,900 | 100 | 232,700 | 2,327 | |
1,550 | -6.0 | 1,615 | 133,400 | 100 | 229,700 | 2,297 | |
1,649 | +0.9 | 1,621 | 118,000 | 100 | 223,300 | 2,233 | |
1,635 | -3.8 | 1,663 | 104,100 | 0 | 221,800 | - | |
1,700 | +19.6 | 1,633 | 124,000 | 0 | 219,100 | - | |
1,421 | -14.9 | 1,435 | 359,700 | 1,300 | 231,000 | 177 | |
1,670 | -8.3 | 1,833 | 211,500 | 1,000 | 253,100 | 253 | |
1,822 | -6.9 | 1,871 | 121,700 | 1,100 | 274,000 | 249 | |
1,957 | +1.7 | 1,982 | 176,400 | 1,000 | 269,600 | 269 | |
1,925 | +4.8 | 1,879 | 247,800 | 1,000 | 268,600 | 268 | |
1,837 | -1.8 | 1,843 | 124,800 | 4,000 | 274,800 | 68.70 | |
1,870 | +0.6 | 1,881 | 186,300 | 8,000 | 271,800 | 33.98 | |
1,859 | -1.8 | 1,852 | 158,400 | 8,000 | 266,900 | 33.36 | |
1,894 | +4.7 | 1,842 | 139,700 | 8,000 | 268,000 | 33.50 | |
1,809 | -3.5 | 1,842 | 113,100 | 8,000 | 273,400 | 34.17 | |
1,874 | +2.6 | 1,828 | 145,200 | 8,000 | 275,300 | 34.41 | |
1,827 | +5.3 | 1,797 | 89,200 | 8,000 | 283,200 | 35.40 | |
1,735 | -4.2 | 1,798 | 152,300 | 8,000 | 287,900 | 35.99 | |
1,811 | +2.0 | 1,784 | 110,700 | 8,000 | 289,000 | 36.12 | |
1,776 | +3.9 | 1,774 | 53,900 | 8,100 | 299,100 | 36.93 | |
1,709 | +3.3 | 1,703 | 126,400 | 8,000 | 304,500 | 38.06 | |
1,654 | -6.4 | 1,694 | 104,600 | 8,000 | 312,900 | 39.11 | |
1,767 | +3.0 | 1,760 | 69,600 | 8,000 | 311,200 | 38.90 | |
1,715 | -5.5 | 1,743 | 128,700 | 8,000 | 317,000 | 39.62 | |
1,815 | +0.1 | 1,825 | 130,600 | 8,000 | 310,400 | 38.80 | |
1,814 | +1.4 | 1,818 | 110,000 | 8,000 | 318,100 | 39.76 | |
1,789 | -5.8 | 1,826 | 152,800 | 8,000 | 311,500 | 38.94 | |
1,899 | +0.3 | 1,835 | 210,900 | 8,000 | 314,000 | 39.25 |