![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,737.71 | +255.60 | 157.77 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.66% | -0.03% | -0.15% | -0.55% |
52週高値 | 2,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 2,837 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,348 | 1,315 | 1,330 | -12 | -0.9 | 120,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,908 | -7.8 | 3,024 | 241,500 | 0 | 327,400 | - | |
3,155 | -6.4 | 3,231 | 260,100 | 0 | 356,600 | - | |
3,370 | -4.9 | 3,357 | 289,900 | 0 | 370,500 | - | |
3,545 | +2.6 | 3,526 | 353,100 | 0 | 388,900 | - | |
3,455 | -6.0 | 3,552 | 374,600 | 0 | 367,700 | - | |
3,675 | -4.5 | 3,893 | 520,800 | 0 | 378,400 | - | |
3,850 | -3.3 | 3,873 | 425,700 | 0 | 353,100 | - | |
3,980 | -1.1 | 4,197 | 504,000 | 0 | 364,200 | - | |
4,025 | -4.2 | 4,159 | 657,400 | 0 | 370,100 | - | |
4,200 | +9.7 | 4,338 | 1,825,000 | 100 | 367,800 | 3,678 | |
3,830 | -4.6 | 3,949 | 776,800 | 0 | 316,300 | - | |
4,015 | +32.5 | 3,672 | 1,016,000 | 800 | 304,500 | 380 | |
3,030 | -4.3 | 3,009 | 374,600 | 0 | 304,700 | - | |
3,165 | +3.1 | 3,157 | 68,900 | - | - | - | |
3,070 | -3.0 | 3,146 | 156,200 | 0 | 311,700 | - | |
3,165 | +7.0 | 3,266 | 513,800 | 0 | 316,100 | - | |
2,958 | -7.0 | 3,034 | 383,000 | 0 | 341,200 | - | |
3,180 | -5.4 | 3,350 | 449,100 | 0 | 314,600 | - | |
3,360 | -2.0 | 3,354 | 658,700 | 0 | 300,600 | - | |
3,430 | +9.6 | 3,189 | 543,400 | 100 | 295,800 | 2,958 | |
3,130 | +16.3 | 2,934 | 581,500 | 0 | 290,900 | - | |
2,692 | +5.2 | 2,598 | 253,600 | 0 | 338,300 | - | |
2,560 | -2.3 | 2,647 | 557,500 | 0 | 350,900 | - | |
2,620 | +1.6 | 2,588 | 253,300 | 0 | 354,800 | - | |
2,579 | +10.4 | 2,569 | 453,200 | 0 | 368,100 | - | |
2,335 | -1.5 | 2,346 | 105,200 | 0 | 359,700 | - | |
2,371 | +3.1 | 2,364 | 112,700 | 0 | 363,700 | - | |
2,300 | -4.5 | 2,385 | 152,500 | 0 | 370,500 | - | |
2,409 | +4.2 | 2,398 | 236,600 | 0 | 374,700 | - | |
2,313 | -3.4 | 2,338 | 138,100 | 0 | 381,700 | - |