52週高値 | 2,838.0 | 52週安値 | 1,895.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430.0 | 2,441.0 | 2,380.0 | 2,400.0 | -31.0 | -1.3 | 1,764,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,255.0 | -3.1 | 2,272 | 2,539,400 | 166,000 | 77,000 | 0.46 | |
2,327.5 | +1.5 | 2,300 | 2,890,200 | 169,400 | 93,500 | 0.55 | |
2,292.5 | +11.2 | 2,189 | 3,820,600 | 178,200 | 87,000 | 0.49 | |
2,062.5 | +2.4 | 2,041 | 1,112,800 | 204,000 | 99,900 | 0.49 | |
2,015.0 | +3.2 | 2,016 | 1,068,800 | 203,300 | 104,700 | 0.52 | |
1,952.5 | -2.1 | 1,939 | 2,142,600 | 200,100 | 117,400 | 0.59 | |
1,995.0 | -2.0 | 2,004 | 1,767,400 | 174,100 | 105,400 | 0.61 | |
2,035.0 | -0.1 | 2,040 | 1,481,800 | 182,000 | 108,900 | 0.60 | |
2,037.5 | -2.0 | 2,062 | 1,817,400 | 204,600 | 108,600 | 0.53 | |
2,080.0 | +8.3 | 2,022 | 2,242,800 | 215,800 | 106,400 | 0.49 | |
1,920.0 | +2.0 | 1,881 | 1,722,600 | 230,600 | 99,900 | 0.43 | |
1,882.5 | +3.9 | 1,833 | 1,799,400 | 239,200 | 122,600 | 0.51 | |
1,812.5 | -1.2 | 1,819 | 1,241,800 | 244,000 | 130,500 | 0.53 | |
1,835.0 | +3.2 | 1,794 | 1,905,800 | 245,200 | 127,900 | 0.52 | |
1,777.5 | -2.1 | 1,775 | 3,191,000 | 226,600 | 132,600 | 0.59 | |
1,815.0 | -4.3 | 1,873 | 2,182,800 | 234,800 | 122,700 | 0.52 | |
1,897.5 | +2.3 | 1,886 | 1,973,200 | 217,300 | 112,400 | 0.52 | |
1,855.0 | -0.1 | 1,853 | 1,525,800 | 235,500 | 118,600 | 0.50 | |
1,857.5 | -3.0 | 1,887 | 2,253,800 | 235,900 | 118,200 | 0.50 | |
1,915.0 | +3.9 | 1,917 | 2,702,800 | 248,500 | 113,700 | 0.46 | |
1,842.5 | -1.2 | 1,840 | 2,325,200 | 253,400 | 125,700 | 0.50 | |
1,865.0 | +0.7 | 1,840 | 2,381,400 | 268,500 | 127,000 | 0.47 | |
1,852.5 | +1.4 | 1,856 | 1,807,000 | 265,300 | 126,900 | 0.48 | |
1,827.5 | +0.7 | 1,780 | 2,665,600 | 275,700 | 127,900 | 0.46 | |
1,815.0 | -1.6 | 1,851 | 1,863,400 | 257,100 | 129,500 | 0.50 | |
1,845.0 | -1.9 | 1,865 | 2,840,400 | 244,400 | 127,800 | 0.52 | |
1,880.0 | +2.6 | 1,854 | 3,014,200 | 240,900 | 126,400 | 0.52 | |
1,832.5 | -10.8 | 1,881 | 3,250,600 | 267,700 | 128,400 | 0.48 | |
2,055.0 | -3.1 | 2,067 | 2,992,400 | 290,400 | 99,800 | 0.34 | |
2,120.0 | +7.9 | 2,079 | 2,908,400 | 293,100 | 101,500 | 0.35 |