52週高値 | 11,520 | 52週安値 | 5,560 | ||
---|---|---|---|---|---|
昨年来高値 | 11,520 | 昨年来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,010 | 9,350 | 7,960 | 8,090 | -1,070 | -11.7 | 3,191,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,651 | -1.9 | 1,670 | 881,709 | 16,500 | 285,400 | 17.30 | |
1,683 | +5.0 | 1,638 | 1,357,214 | 16,000 | 295,100 | 18.44 | |
1,603 | -9.6 | 1,736 | 2,482,825 | 32,000 | 302,400 | 9.45 | |
1,773 | -2.7 | 1,888 | 1,926,019 | 22,200 | 165,800 | 7.47 | |
1,823 | +1.1 | 1,853 | 1,347,613 | 18,500 | 113,900 | 6.16 | |
1,803 | +11.9 | 1,780 | 1,889,419 | 16,800 | 92,000 | 5.48 | |
1,611 | +11.6 | 1,512 | 695,707 | 13,600 | 53,300 | 3.92 | |
1,444 | +3.2 | 1,425 | 251,703 | 9,100 | 53,700 | 5.90 | |
1,399 | -2.6 | 1,405 | 392,104 | 9,300 | 53,400 | 5.74 | |
1,436 | +2.1 | 1,476 | 609,006 | 14,800 | 47,900 | 3.24 | |
1,406 | -8.6 | 1,442 | 743,407 | 14,100 | 56,700 | 4.02 | |
1,538 | +15.4 | 1,420 | 866,709 | 10,900 | 51,900 | 4.76 | |
1,333 | +2.9 | 1,329 | 428,404 | 19,100 | 53,600 | 2.81 | |
1,296 | +8.2 | 1,247 | 453,905 | 15,600 | 73,700 | 4.72 | |
1,198 | +2.7 | 1,204 | 715,207 | 10,000 | 76,000 | 7.60 | |
1,166 | +16.7 | 1,092 | 563,106 | 9,100 | 97,200 | 10.68 | |
999 | -5.8 | 1,027 | 246,902 | 4,400 | 98,100 | 22.30 | |
1,061 | +1.4 | 1,060 | 222,902 | 5,300 | 102,200 | 19.28 | |
1,046 | +0.2 | 1,053 | 262,803 | 5,500 | 100,200 | 18.22 | |
1,044 | +3.3 | 1,039 | 163,502 | 7,100 | 103,800 | 14.62 | |
1,011 | -1.3 | 1,038 | 256,503 | 11,400 | 104,700 | 9.18 | |
1,024 | -3.9 | 1,040 | 172,202 | 11,400 | 116,100 | 10.18 | |
1,066 | +5.4 | 1,050 | 286,503 | 14,100 | 110,800 | 7.86 | |
1,011 | +2.5 | 1,006 | 270,003 | 11,200 | 105,700 | 9.44 | |
986 | +2.3 | 978 | 285,003 | 12,900 | 103,200 | 8.00 | |
964 | -0.2 | 969 | 240,602 | 13,000 | 99,700 | 7.67 | |
966 | -3.7 | 972 | 202,502 | 14,600 | 100,700 | 6.90 | |
1,003 | +1.1 | 997 | 216,602 | 16,400 | 96,500 | 5.88 | |
992 | +15.3 | 957 | 590,706 | 18,500 | 95,700 | 5.17 | |
860 | -9.1 | 900 | 338,703 | 13,900 | 110,800 | 7.97 |