38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,490 | 3,150 | 3,420 | +240 | +7.5 | 439,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,125 | -0.4 | 4,166 | 1,471,700 | 82,500 | 34,700 | 0.42 | |
4,140 | +5.5 | 4,052 | 788,700 | 82,800 | 22,900 | 0.28 | |
3,925 | +1.9 | 3,875 | 651,500 | 82,100 | 25,000 | 0.30 | |
3,850 | +5.3 | 3,787 | 469,700 | 81,500 | 22,200 | 0.27 | |
3,655 | +3.5 | 3,604 | 495,300 | 66,100 | 22,100 | 0.33 | |
3,530 | +4.0 | 3,489 | 725,600 | 54,900 | 24,000 | 0.44 | |
3,395 | +5.8 | 3,321 | 850,700 | 99,400 | 26,500 | 0.27 | |
3,210 | -0.2 | 3,205 | 353,600 | 97,400 | 29,500 | 0.30 | |
3,215 | +1.9 | 3,195 | 391,100 | 99,100 | 31,200 | 0.31 | |
3,155 | +3.1 | 3,124 | 638,000 | 105,800 | 33,500 | 0.32 | |
3,060 | -0.8 | 3,065 | 496,700 | 106,500 | 37,500 | 0.35 | |
3,085 | -3.6 | 3,091 | 916,000 | 105,900 | 37,600 | 0.36 | |
3,200 | +1.4 | 3,216 | 413,700 | 102,200 | 34,000 | 0.33 | |
3,155 | 0.0 | 3,111 | 460,300 | 92,400 | 37,700 | 0.41 | |
3,155 | -1.4 | 3,113 | 812,300 | 90,500 | 34,800 | 0.38 | |
3,200 | 0.0 | 3,239 | 504,000 | 87,700 | 34,400 | 0.39 | |
3,200 | +1.1 | 3,177 | 449,400 | 88,800 | 32,600 | 0.37 | |
3,165 | +1.1 | 3,153 | 408,000 | 89,600 | 37,100 | 0.41 | |
3,130 | -2.9 | 3,164 | 537,700 | 89,400 | 42,200 | 0.47 | |
3,225 | +7.5 | 3,075 | 970,600 | 87,200 | 51,300 | 0.59 | |
2,999 | +1.2 | 2,991 | 878,600 | 71,900 | 44,000 | 0.61 | |
2,962 | +7.5 | 2,877 | 1,206,400 | 57,000 | 44,300 | 0.78 | |
2,755 | -0.9 | 2,780 | 673,900 | 11,400 | 34,000 | 2.98 | |
2,779 | +3.7 | 2,697 | 549,400 | 11,500 | 33,400 | 2.90 | |
2,680 | -4.4 | 2,738 | 529,000 | 13,700 | 34,100 | 2.49 | |
2,804 | -1.4 | 2,818 | 720,200 | 19,800 | 32,500 | 1.64 | |
2,844 | -0.8 | 2,793 | 1,138,700 | 25,100 | 31,600 | 1.26 | |
2,868 | -6.6 | 2,943 | 629,000 | 39,500 | 32,800 | 0.83 | |
3,070 | -3.3 | 3,127 | 361,000 | 41,400 | 29,400 | 0.71 | |
3,175 | -3.9 | 3,263 | 356,800 | 49,500 | 31,900 | 0.64 |