米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.89 | -0.15 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
| -1.17% | -0.09% | 0.01% | -0.88% | ||||
- トップ
- 東芝テック(6588)
- 時系列
東芝テック(6588) 信用残時系列
| 52週高値 | 4,420 | 52週安値 | 2,651 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,385 | 年初来安値 | 2,830 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,015 | 3,070 | 2,938 | 3,065 | +55 | +1.8 | 235,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,865 | -0.9 | 3,889 | 413,300 | 36,700 | 16,100 | 0.44 | |
| 3,900 | +0.6 | 3,815 | 955,700 | 38,300 | 14,600 | 0.38 | |
| 3,875 | -3.4 | 3,938 | 586,500 | 52,800 | 11,700 | 0.22 | |
| 4,010 | -5.1 | 4,136 | 592,600 | 71,600 | 9,100 | 0.13 | |
| 4,225 | +0.4 | 4,270 | 1,181,500 | 65,300 | 8,300 | 0.13 | |
| 4,210 | +1.0 | 4,176 | 706,500 | 63,400 | 7,500 | 0.12 | |
| 4,170 | -2.0 | 4,246 | 494,300 | 64,700 | 6,400 | 0.10 | |
| 4,255 | -0.9 | 4,272 | 439,300 | 67,800 | 6,500 | 0.10 | |
| 4,295 | -2.7 | 4,363 | 447,000 | 69,700 | 7,500 | 0.11 | |
| 4,415 | +1.3 | 4,455 | 622,200 | 68,500 | 7,500 | 0.11 | |
| 4,360 | -1.0 | 4,384 | 675,700 | 67,200 | 11,300 | 0.17 | |
| 4,405 | -3.9 | 4,468 | 412,800 | 69,300 | 6,600 | 0.10 | |
| 4,585 | -2.9 | 4,654 | 517,900 | 71,400 | 6,700 | 0.09 | |
| 4,720 | +4.3 | 4,602 | 505,400 | 69,500 | 8,400 | 0.12 | |
| 4,525 | +3.3 | 4,498 | 488,800 | 69,700 | 12,100 | 0.17 | |
| 4,380 | +0.6 | 4,414 | 497,200 | 68,100 | 8,300 | 0.12 | |
| 4,355 | -0.6 | 4,407 | 503,200 | 67,600 | 8,100 | 0.12 | |
| 4,380 | +3.5 | 4,315 | 1,015,800 | 74,500 | 8,100 | 0.11 | |
| 4,230 | +4.6 | 4,195 | 620,500 | 72,600 | 8,900 | 0.12 | |
| 4,045 | -9.4 | 4,296 | 637,600 | 71,500 | 8,300 | 0.12 | |
| 4,465 | +2.4 | 4,420 | 292,700 | 74,900 | 13,200 | 0.18 | |
| 4,360 | +3.7 | 4,306 | 458,900 | 75,000 | 9,400 | 0.13 | |
| 4,205 | -1.6 | 4,245 | 572,500 | 75,500 | 10,900 | 0.14 | |
| 4,275 | +3.8 | 4,143 | 989,600 | 73,700 | 16,600 | 0.23 | |
| 4,120 | +2.5 | 4,225 | 1,345,700 | 73,500 | 14,000 | 0.19 | |
| 4,020 | +3.3 | 3,974 | 1,136,400 | 64,700 | 14,200 | 0.22 | |
| 3,890 | +2.1 | 3,922 | 829,100 | 57,900 | 16,000 | 0.28 | |
| 3,810 | +1.7 | 3,835 | 1,171,100 | 57,900 | 20,200 | 0.35 | |
| 3,745 | -1.3 | 3,806 | 1,391,800 | 53,200 | 28,000 | 0.53 | |
| 3,795 | +12.8 | 3,562 | 730,600 | 51,000 | 24,400 | 0.48 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
