38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,490 | 3,150 | 3,420 | +240 | +7.5 | 439,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,890 | +2.1 | 3,922 | 829,100 | 57,900 | 16,000 | 0.28 | |
3,810 | +1.7 | 3,835 | 1,171,100 | 57,900 | 20,200 | 0.35 | |
3,745 | -1.3 | 3,806 | 1,391,800 | 53,200 | 28,000 | 0.53 | |
3,795 | +12.8 | 3,562 | 730,600 | 51,000 | 24,400 | 0.48 | |
3,365 | -4.4 | 3,452 | 332,300 | 67,500 | 21,100 | 0.31 | |
3,520 | +0.7 | 3,495 | 103,600 | - | - | - | |
3,495 | +3.6 | 3,455 | 367,600 | 61,400 | 15,300 | 0.25 | |
3,375 | -6.5 | 3,461 | 336,400 | 64,400 | 16,100 | 0.25 | |
3,610 | +3.7 | 3,497 | 470,900 | 64,600 | 14,700 | 0.23 | |
3,480 | +12.8 | 3,357 | 433,100 | 61,400 | 13,200 | 0.21 | |
3,085 | -13.8 | 3,270 | 647,400 | 61,000 | 13,600 | 0.22 | |
3,580 | +14.9 | 3,303 | 937,600 | 50,500 | 13,300 | 0.26 | |
3,115 | -8.0 | 3,282 | 1,069,500 | 52,700 | 15,600 | 0.30 | |
3,385 | -16.7 | 3,589 | 996,300 | 63,900 | 15,700 | 0.25 | |
4,065 | +2.1 | 4,108 | 917,900 | 84,200 | 17,800 | 0.21 | |
3,980 | -3.9 | 3,980 | 730,200 | 65,100 | 19,600 | 0.30 | |
4,140 | -5.9 | 4,212 | 546,900 | 66,200 | 25,000 | 0.38 | |
4,400 | +0.1 | 4,373 | 515,300 | 60,000 | 27,900 | 0.47 | |
4,395 | +1.6 | 4,403 | 1,091,600 | 63,300 | 30,700 | 0.48 | |
4,325 | -4.8 | 4,399 | 591,100 | 57,500 | 28,100 | 0.49 | |
4,545 | -1.5 | 4,533 | 550,900 | 67,800 | 27,500 | 0.41 | |
4,615 | +1.1 | 4,543 | 440,600 | 70,400 | 31,200 | 0.44 | |
4,565 | +1.0 | 4,549 | 743,500 | 66,200 | 31,500 | 0.48 | |
4,520 | -1.7 | 4,538 | 76,900 | - | - | - | |
4,600 | -0.2 | 4,546 | 430,600 | 66,100 | 37,500 | 0.57 | |
4,610 | +1.8 | 4,578 | 603,700 | 70,700 | 55,000 | 0.78 | |
4,530 | -3.2 | 4,624 | 978,100 | 73,200 | 48,900 | 0.67 | |
4,680 | +5.4 | 4,543 | 830,600 | 87,400 | 63,100 | 0.72 | |
4,440 | +5.1 | 4,368 | 841,900 | 68,000 | 38,800 | 0.57 | |
4,225 | +2.4 | 4,171 | 1,000,400 | 63,900 | 31,100 | 0.49 |