![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,490 | 3,150 | 3,420 | +240 | +7.5 | 439,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,770 | -1.6 | 4,811 | 311,500 | 59,500 | 7,300 | 0.12 | |
4,850 | -2.6 | 4,874 | 251,000 | 75,900 | 7,400 | 0.10 | |
4,980 | -0.6 | 5,013 | 419,100 | 86,100 | 9,400 | 0.11 | |
5,010 | +15.8 | 4,888 | 1,221,900 | 80,700 | 9,400 | 0.12 | |
4,325 | +1.6 | 4,314 | 239,600 | 10,400 | 11,000 | 1.06 | |
4,255 | -1.0 | 4,164 | 246,600 | 12,400 | 11,100 | 0.90 | |
4,300 | -3.0 | 4,345 | 184,200 | 9,400 | 11,700 | 1.24 | |
4,435 | -2.3 | 4,500 | 138,900 | 9,400 | 12,900 | 1.37 | |
4,540 | -3.5 | 4,664 | 115,000 | 10,300 | 13,100 | 1.27 | |
4,705 | +1.2 | 4,689 | 127,400 | 10,800 | 12,500 | 1.16 | |
4,650 | +0.3 | 4,576 | 105,900 | 10,000 | 12,700 | 1.27 | |
4,635 | +3.0 | 4,589 | 171,500 | 11,600 | 10,000 | 0.86 | |
4,500 | +3.1 | 4,496 | 148,400 | 10,900 | 11,000 | 1.01 | |
4,365 | -3.1 | 4,371 | 280,100 | 8,800 | 12,300 | 1.40 | |
4,505 | -4.5 | 4,574 | 122,300 | 12,200 | 10,200 | 0.84 | |
4,715 | +3.9 | 4,606 | 256,600 | 10,300 | 8,100 | 0.79 | |
4,540 | -5.2 | 4,562 | 439,200 | 11,300 | 10,300 | 0.91 | |
4,790 | +7.2 | 4,651 | 175,800 | 11,500 | 6,400 | 0.56 | |
4,470 | -3.4 | 4,470 | 217,600 | 11,900 | 12,600 | 1.06 | |
4,625 | -1.5 | 4,690 | 99,300 | 8,600 | 9,600 | 1.12 | |
4,695 | +2.3 | 4,654 | 161,000 | 9,300 | 8,300 | 0.89 | |
4,590 | -1.7 | 4,613 | 249,300 | 8,500 | 7,600 | 0.89 | |
4,670 | -2.9 | 4,773 | 258,400 | 8,300 | 7,600 | 0.92 | |
4,810 | -0.6 | 4,730 | 176,500 | 11,000 | 5,400 | 0.49 | |
4,840 | -0.9 | 4,864 | 188,500 | 12,800 | 5,500 | 0.43 | |
4,885 | +0.9 | 4,850 | 281,600 | 11,500 | 5,900 | 0.51 | |
4,840 | +3.9 | 4,741 | 463,900 | 7,000 | 6,600 | 0.94 | |
4,660 | +5.9 | 4,612 | 341,200 | 5,400 | 8,500 | 1.57 | |
4,400 | -4.5 | 4,461 | 199,700 | 4,100 | 11,700 | 2.85 | |
4,605 | -1.4 | 4,735 | 359,200 | 8,200 | 12,000 | 1.46 |