38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,490 | 3,150 | 3,420 | +240 | +7.5 | 439,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,740 | -4.6 | 3,778 | 332,100 | 61,500 | 24,400 | 0.40 | |
3,920 | -0.8 | 3,955 | 148,500 | 47,900 | 23,600 | 0.49 | |
3,950 | -4.4 | 4,055 | 227,500 | 48,400 | 22,300 | 0.46 | |
4,130 | +0.2 | 4,067 | 298,500 | 47,300 | 19,400 | 0.41 | |
4,120 | -3.3 | 4,141 | 366,100 | 52,900 | 17,800 | 0.34 | |
4,260 | -4.8 | 4,311 | 236,700 | 52,600 | 15,400 | 0.29 | |
4,475 | +3.3 | 4,417 | 188,800 | 53,000 | 8,200 | 0.15 | |
4,330 | -4.6 | 4,404 | 241,200 | 49,800 | 10,700 | 0.21 | |
4,540 | +3.8 | 4,468 | 249,500 | 46,900 | 8,800 | 0.19 | |
4,375 | -0.1 | 4,395 | 218,300 | 40,300 | 11,300 | 0.28 | |
4,380 | +3.7 | 4,329 | 188,200 | 34,600 | 12,200 | 0.35 | |
4,225 | -2.5 | 4,343 | 217,100 | 33,100 | 13,900 | 0.42 | |
4,335 | +0.9 | 4,296 | 267,200 | 31,400 | 12,600 | 0.40 | |
4,295 | -0.5 | 4,361 | 367,100 | 31,700 | 18,900 | 0.60 | |
4,315 | +6.4 | 4,220 | 268,100 | 32,100 | 20,000 | 0.62 | |
4,055 | -2.5 | 4,080 | 421,200 | 22,300 | 21,800 | 0.98 | |
4,160 | -1.7 | 4,212 | 272,800 | 21,700 | 22,100 | 1.02 | |
4,230 | +7.1 | 4,086 | 479,900 | 22,600 | 26,000 | 1.15 | |
3,950 | +0.4 | 3,928 | 303,900 | 22,300 | 26,700 | 1.20 | |
3,935 | -2.7 | 3,967 | 377,800 | 22,700 | 26,400 | 1.16 | |
4,045 | -8.6 | 4,197 | 468,700 | 19,300 | 19,200 | 0.99 | |
4,425 | 0.0 | 4,401 | 150,400 | - | - | - | |
4,425 | -2.1 | 4,420 | 343,200 | 19,300 | 12,100 | 0.63 | |
4,520 | -0.1 | 4,522 | 185,700 | 23,000 | 13,200 | 0.57 | |
4,525 | -1.8 | 4,499 | 232,100 | 26,400 | 12,800 | 0.48 | |
4,610 | -6.9 | 4,718 | 239,500 | 25,300 | 11,300 | 0.45 | |
4,950 | -0.3 | 4,967 | 271,800 | 46,400 | 9,700 | 0.21 | |
4,965 | +6.8 | 4,906 | 260,700 | 46,600 | 11,700 | 0.25 | |
4,650 | +0.1 | 4,663 | 325,900 | 46,200 | 9,800 | 0.21 | |
4,645 | -2.6 | 4,596 | 320,200 | 48,400 | 7,900 | 0.16 |