38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,490 | 3,150 | 3,420 | +240 | +7.5 | 439,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,930 | +1.4 | 3,870 | 220,500 | 11,100 | 9,600 | 0.86 | |
3,875 | -0.4 | 3,897 | 310,400 | 9,400 | 11,400 | 1.21 | |
3,890 | +1.3 | 3,867 | 321,800 | 9,300 | 12,000 | 1.29 | |
3,840 | -1.8 | 3,895 | 221,500 | 9,200 | 12,200 | 1.33 | |
3,910 | +2.2 | 3,832 | 270,900 | 10,200 | 11,700 | 1.15 | |
3,825 | +5.5 | 3,728 | 291,900 | 9,200 | 18,900 | 2.05 | |
3,625 | -8.7 | 3,683 | 298,500 | 8,100 | 26,200 | 3.23 | |
3,970 | +1.0 | 3,963 | 227,300 | 11,400 | 22,800 | 2.00 | |
3,930 | +1.9 | 3,851 | 195,400 | 10,600 | 23,700 | 2.24 | |
3,855 | +1.2 | 3,820 | 112,800 | 10,100 | 33,000 | 3.27 | |
3,810 | -2.9 | 3,876 | 181,100 | 10,900 | 37,600 | 3.45 | |
3,925 | +9.8 | 3,758 | 404,800 | 11,300 | 42,900 | 3.80 | |
3,575 | -2.5 | 3,637 | 214,900 | 8,900 | 49,800 | 5.60 | |
3,665 | +2.7 | 3,674 | 196,100 | 10,100 | 49,200 | 4.87 | |
3,570 | +0.1 | 3,574 | 219,900 | 10,400 | 51,700 | 4.97 | |
3,565 | -1.2 | 3,564 | 156,600 | 10,200 | 53,200 | 5.22 | |
3,610 | +0.1 | 3,547 | 150,900 | 10,300 | 52,300 | 5.08 | |
3,605 | +1.8 | 3,604 | 294,000 | 10,200 | 51,600 | 5.06 | |
3,540 | -2.6 | 3,477 | 365,200 | 10,200 | 57,100 | 5.60 | |
3,635 | +2.5 | 3,592 | 359,500 | 10,800 | 67,100 | 6.21 | |
3,545 | +0.3 | 3,453 | 382,400 | 10,900 | 74,800 | 6.86 | |
3,535 | -5.2 | 3,680 | 427,000 | 10,400 | 74,200 | 7.13 | |
3,730 | -1.1 | 3,717 | 396,400 | 14,800 | 38,500 | 2.60 | |
3,770 | -2.3 | 3,810 | 331,200 | 11,000 | 24,100 | 2.19 | |
3,860 | -2.8 | 4,007 | 476,100 | 36,000 | 21,800 | 0.61 | |
3,970 | +6.0 | 3,921 | 420,900 | 29,900 | 19,500 | 0.65 | |
3,745 | -4.8 | 3,825 | 1,103,800 | 23,200 | 23,400 | 1.01 | |
3,935 | -3.4 | 3,961 | 426,600 | 16,900 | 19,600 | 1.16 | |
4,075 | +1.0 | 4,057 | 496,500 | 40,200 | 17,400 | 0.43 | |
4,035 | +7.9 | 3,947 | 253,600 | 59,100 | 20,700 | 0.35 |