![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.41 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,490 | 3,150 | 3,420 | +240 | +7.5 | 439,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,025 | -0.5 | 2,992 | 338,400 | 11,200 | 65,800 | 5.88 | |
3,040 | -3.5 | 3,063 | 547,500 | 10,100 | 61,500 | 6.09 | |
3,150 | -3.7 | 3,227 | 599,300 | 9,600 | 60,200 | 6.27 | |
3,270 | 0.0 | 3,242 | 824,300 | 9,300 | 53,200 | 5.72 | |
3,270 | +3.3 | 3,204 | 423,400 | 10,400 | 53,500 | 5.14 | |
3,165 | -0.9 | 3,181 | 256,800 | 9,900 | 56,000 | 5.66 | |
3,195 | +0.6 | 3,238 | 301,200 | 9,300 | 56,600 | 6.09 | |
3,175 | -7.0 | 3,243 | 433,500 | 9,000 | 58,300 | 6.48 | |
3,415 | +1.6 | 3,422 | 382,100 | 7,700 | 54,600 | 7.09 | |
3,360 | -4.7 | 3,412 | 365,200 | 8,600 | 59,700 | 6.94 | |
3,525 | +2.0 | 3,483 | 295,700 | 9,200 | 51,500 | 5.60 | |
3,455 | -3.5 | 3,538 | 465,700 | 8,800 | 57,100 | 6.49 | |
3,580 | +1.1 | 3,551 | 317,200 | 21,000 | 37,000 | 1.76 | |
3,540 | -1.1 | 3,577 | 324,200 | 11,900 | 43,500 | 3.66 | |
3,580 | -2.7 | 3,598 | 555,300 | 9,400 | 35,700 | 3.80 | |
3,680 | -11.1 | 3,778 | 757,400 | 12,500 | 36,500 | 2.92 | |
4,140 | +4.3 | 4,126 | 413,900 | 10,500 | 34,900 | 3.32 | |
3,970 | +0.4 | 3,974 | 231,100 | 8,500 | 36,900 | 4.34 | |
3,955 | +2.1 | 3,926 | 148,000 | 7,900 | 25,100 | 3.18 | |
3,875 | -1.5 | 3,898 | 312,900 | 7,300 | 27,200 | 3.73 | |
3,935 | -4.5 | 3,955 | 304,400 | 8,000 | 27,700 | 3.46 | |
4,120 | +0.4 | 4,116 | 238,700 | 9,100 | 14,600 | 1.60 | |
4,105 | -3.1 | 4,119 | 258,600 | 11,200 | 15,100 | 1.35 | |
4,235 | -0.2 | 4,235 | 323,200 | 13,000 | 9,000 | 0.69 | |
4,245 | -0.5 | 4,290 | 296,400 | 12,700 | 6,800 | 0.54 | |
4,265 | +3.8 | 4,144 | 377,500 | 14,400 | 8,700 | 0.60 | |
4,110 | -2.7 | 4,130 | 412,500 | 13,800 | 11,200 | 0.81 | |
4,225 | +15.8 | 3,988 | 736,500 | 29,200 | 18,200 | 0.62 | |
3,650 | -5.7 | 3,740 | 267,400 | 8,300 | 16,200 | 1.95 | |
3,870 | -1.5 | 3,906 | 102,700 | - | - | - |