38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,275 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,195 | 3,090 | 3,180 | +50 | +1.6 | 301,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,275 | +6.5 | 3,174 | 654,500 | 55,100 | 28,300 | 0.51 | |
3,075 | -5.1 | 3,149 | 566,600 | 64,800 | 26,200 | 0.40 | |
3,240 | -0.3 | 3,279 | 276,700 | 78,200 | 22,600 | 0.29 | |
3,250 | +2.2 | 3,263 | 426,500 | 75,300 | 21,700 | 0.29 | |
3,180 | +3.6 | 3,167 | 382,600 | 76,800 | 21,900 | 0.29 | |
3,070 | +2.0 | 3,104 | 398,400 | 74,600 | 22,700 | 0.30 | |
3,010 | +3.8 | 2,975 | 555,300 | 79,400 | 20,700 | 0.26 | |
2,900 | +0.7 | 2,893 | 416,300 | 82,600 | 22,500 | 0.27 | |
2,880 | +11.4 | 2,798 | 572,700 | 75,100 | 22,000 | 0.29 | |
2,585 | -1.1 | 2,598 | 361,500 | 65,300 | 27,100 | 0.42 | |
2,614 | +1.2 | 2,617 | 345,200 | 61,100 | 36,000 | 0.59 | |
2,583 | +1.1 | 2,568 | 455,000 | 54,700 | 33,700 | 0.62 | |
2,554 | +3.3 | 2,540 | 541,200 | 62,600 | 35,200 | 0.56 | |
2,473 | -3.5 | 2,462 | 153,600 | - | - | - | |
2,563 | +4.7 | 2,491 | 722,700 | 58,200 | 24,800 | 0.43 | |
2,448 | -7.6 | 2,546 | 1,244,000 | 52,400 | 37,300 | 0.71 | |
2,649 | -6.4 | 2,680 | 554,600 | 47,900 | 34,700 | 0.72 | |
2,831 | -7.6 | 2,980 | 753,900 | 48,100 | 32,100 | 0.67 | |
3,065 | +0.8 | 3,033 | 676,300 | 61,500 | 34,000 | 0.55 | |
3,040 | -2.1 | 3,050 | 883,800 | 67,600 | 34,900 | 0.52 | |
3,105 | -5.0 | 3,128 | 945,200 | 37,800 | 32,500 | 0.86 | |
3,270 | -4.1 | 3,337 | 989,900 | 53,400 | 32,200 | 0.60 | |
3,410 | +1.6 | 3,322 | 1,160,800 | 66,300 | 27,700 | 0.42 | |
3,355 | -2.6 | 3,388 | 883,000 | 69,100 | 27,500 | 0.40 | |
3,445 | +3.6 | 3,431 | 773,700 | 70,700 | 31,300 | 0.44 | |
3,325 | -3.5 | 3,354 | 726,800 | 74,400 | 25,900 | 0.35 | |
3,445 | +4.1 | 3,400 | 634,200 | 57,200 | 26,300 | 0.46 | |
3,310 | -2.8 | 3,378 | 426,100 | 45,000 | 36,100 | 0.80 | |
3,405 | - | 3,428 | 370,600 | 178,000 | 143,000 | 0.80 |