米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.08 | -350.38 | 155.33 | -0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -0.90% | -0.03% | 0.36% | 0.41% | ||||
| 52週高値 | 4,914 | 52週安値 | 3,518 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,914 | 年初来安値 | 3,686 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,657 | 4,724 | 4,493 | 4,518 | -115 | -2.5 | 1,465,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,600 | +1.8 | 5,575 | 1,584,800 | 166,500 | 38,800 | 0.23 | |
| 5,500 | +2.8 | 5,535 | 2,623,200 | 148,400 | 41,200 | 0.28 | |
| 5,350 | +0.8 | 5,386 | 3,547,700 | 159,700 | 47,800 | 0.30 | |
| 5,310 | +2.9 | 5,253 | 2,487,100 | 173,200 | 47,400 | 0.27 | |
| 5,160 | +0.4 | 5,071 | 2,261,400 | 182,600 | 58,600 | 0.32 | |
| 5,140 | +3.1 | 5,119 | 2,063,700 | 195,700 | 61,900 | 0.32 | |
| 4,985 | -2.8 | 5,053 | 1,628,600 | 191,800 | 69,000 | 0.36 | |
| 5,130 | -2.3 | 5,260 | 2,487,500 | 193,800 | 52,000 | 0.27 | |
| 5,250 | +7.5 | 5,107 | 3,259,200 | 246,000 | 60,800 | 0.25 | |
| 4,885 | -1.7 | 4,924 | 2,772,400 | 214,700 | 82,800 | 0.39 | |
| 4,970 | -0.8 | 4,921 | 2,914,600 | 187,900 | 83,700 | 0.45 | |
| 5,010 | +1.9 | 5,040 | 1,249,100 | － | － | － | |
| 4,915 | -6.4 | 5,097 | 2,964,800 | 167,500 | 85,400 | 0.51 | |
| 5,250 | +2.9 | 5,205 | 3,867,000 | 173,500 | 84,000 | 0.48 | |
| 5,100 | +4.4 | 5,002 | 2,494,000 | 150,100 | 99,400 | 0.66 | |
| 4,885 | +0.1 | 4,839 | 2,288,800 | 124,200 | 134,800 | 1.09 | |
| 4,880 | +0.6 | 4,830 | 3,139,500 | 136,100 | 129,200 | 0.95 | |
| 4,850 | -0.7 | 4,813 | 3,968,000 | 156,000 | 151,700 | 0.97 | |
| 4,885 | +3.0 | 4,731 | 4,990,300 | 167,700 | 168,800 | 1.01 | |
| 4,745 | -1.8 | 4,810 | 3,615,200 | 166,000 | 168,500 | 1.02 | |
| 4,830 | +6.5 | 4,745 | 3,904,800 | 163,900 | 165,500 | 1.01 | |
| 4,535 | -4.7 | 4,650 | 4,314,100 | 147,300 | 176,700 | 1.20 | |
| 4,760 | -0.9 | 4,812 | 2,858,900 | 136,300 | 155,900 | 1.14 | |
| 4,805 | +0.1 | 4,862 | 2,538,100 | 125,700 | 156,700 | 1.25 | |
| 4,800 | -3.8 | 4,850 | 5,509,200 | 108,300 | 142,000 | 1.31 | |
| 4,990 | -0.2 | 5,166 | 3,697,000 | 122,900 | 82,100 | 0.67 | |
| 5,000 | -1.2 | 4,909 | 3,199,800 | 143,800 | 97,300 | 0.68 | |
| 5,060 | -1.7 | 5,059 | 2,369,100 | 147,300 | 73,500 | 0.50 | |
| 5,150 | -0.4 | 5,124 | 2,449,000 | 151,900 | 77,000 | 0.51 | |
| 5,170 | +0.6 | 5,191 | 933,900 | 144,100 | 69,800 | 0.48 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
