米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.02% | 0.23% | -0.26% | ||||
| 52週高値 | 4,687 | 52週安値 | 3,518 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,682 | 年初来安値 | 3,686 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,628 | 4,682 | 4,448 | 4,503 | +295 | +7.0 | 4,181,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,698 | +0.2 | 3,692 | 4,026,300 | 14,200 | 281,400 | 19.82 | |
| 3,692 | -3.0 | 3,757 | 3,959,100 | 15,800 | 292,600 | 18.52 | |
| 3,805 | -3.6 | 3,895 | 3,511,300 | 19,200 | 273,600 | 14.25 | |
| 3,947 | +2.4 | 3,941 | 5,767,400 | 21,000 | 265,700 | 12.65 | |
| 3,855 | -3.5 | 3,925 | 5,032,100 | 22,600 | 287,600 | 12.73 | |
| 3,994 | +1.8 | 3,986 | 4,441,700 | 26,500 | 193,700 | 7.31 | |
| 3,925 | -2.1 | 3,972 | 3,011,700 | 31,300 | 193,900 | 6.19 | |
| 4,009 | -4.1 | 4,107 | 6,303,000 | 31,500 | 167,500 | 5.32 | |
| 4,180 | -5.1 | 4,265 | 4,323,700 | 41,600 | 150,600 | 3.62 | |
| 4,406 | +10.1 | 4,449 | 10,009,900 | 76,500 | 137,500 | 1.80 | |
| 4,000 | -0.5 | 3,994 | 4,469,900 | 48,100 | 153,700 | 3.20 | |
| 4,021 | +1.5 | 4,039 | 2,408,200 | 52,300 | 140,100 | 2.68 | |
| 3,960 | -0.8 | 3,913 | 3,697,200 | 47,800 | 150,800 | 3.15 | |
| 3,991 | -1.1 | 4,157 | 5,041,400 | 66,900 | 136,100 | 2.03 | |
| 4,036 | +0.9 | 3,960 | 3,898,700 | 73,600 | 133,600 | 1.82 | |
| 3,999 | -1.4 | 4,064 | 5,615,300 | 80,200 | 120,300 | 1.50 | |
| 4,056 | +6.6 | 3,960 | 5,002,400 | 87,900 | 125,000 | 1.42 | |
| 3,806 | -0.1 | 3,882 | 5,094,600 | 74,700 | 147,900 | 1.98 | |
| 3,810 | -0.7 | 3,778 | 4,404,100 | 79,800 | 156,900 | 1.97 | |
| 3,835 | -6.5 | 3,937 | 4,936,600 | 124,000 | 141,200 | 1.14 | |
| 4,100 | +13.9 | 3,907 | 5,028,700 | 171,900 | 111,600 | 0.65 | |
| 3,600 | -5.3 | 3,671 | 4,805,200 | 103,400 | 162,800 | 1.57 | |
| 3,800 | -0.5 | 3,791 | 3,255,600 | － | － | － | |
| 3,820 | +19.9 | 3,491 | 7,632,100 | 261,400 | 157,200 | 0.60 | |
| 3,185 | -1.8 | 3,221 | 2,455,100 | 93,600 | 233,600 | 2.50 | |
| 3,245 | +4.0 | 3,180 | 2,722,600 | 87,200 | 232,200 | 2.66 | |
| 3,120 | -4.9 | 3,220 | 3,732,700 | 100,900 | 265,000 | 2.63 | |
| 3,280 | +0.9 | 3,281 | 3,471,400 | 123,000 | 241,100 | 1.96 | |
| 3,250 | -1.4 | 3,257 | 3,133,400 | 106,600 | 252,600 | 2.37 | |
| 3,295 | +2.8 | 3,259 | 5,012,800 | 90,800 | 241,600 | 2.66 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
