52週高値 | 4,914 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,914 | 年初来安値 | 3,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,657 | 4,724 | 4,493 | 4,548 | -85 | -1.8 | 1,698,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,162 | +2.6 | 4,140 | 6,344,300 | 70,400 | 265,500 | 3.77 | |
4,057 | +2.9 | 4,009 | 4,109,200 | 260,200 | 276,500 | 1.06 | |
3,941 | -5.6 | 4,092 | 8,006,600 | 201,300 | 275,900 | 1.37 | |
4,174 | -10.1 | 4,383 | 4,136,500 | 79,900 | 206,200 | 2.58 | |
4,642 | -4.0 | 4,702 | 2,380,900 | 76,000 | 195,900 | 2.58 | |
4,834 | +0.2 | 4,837 | 2,199,500 | 73,800 | 203,900 | 2.76 | |
4,826 | -1.2 | 4,906 | 1,929,000 | 80,200 | 206,700 | 2.58 | |
4,883 | 0.0 | 4,910 | 1,230,800 | 82,600 | 191,400 | 2.32 | |
4,881 | -1.9 | 4,907 | 1,758,800 | 94,800 | 197,800 | 2.09 | |
4,975 | -0.1 | 5,052 | 2,461,200 | 94,300 | 192,600 | 2.04 | |
4,979 | -1.5 | 5,052 | 4,059,300 | 103,300 | 196,900 | 1.91 | |
5,053 | -1.1 | 5,001 | 3,784,100 | 105,200 | 180,300 | 1.71 | |
5,109 | -3.2 | 5,190 | 2,441,200 | 93,700 | 186,400 | 1.99 | |
5,279 | +0.8 | 5,294 | 3,032,100 | 81,600 | 187,200 | 2.29 | |
5,239 | -1.6 | 5,238 | 2,627,000 | 55,100 | 193,400 | 3.51 | |
5,326 | +1.2 | 5,235 | 4,038,300 | 39,400 | 201,500 | 5.11 | |
5,263 | -7.0 | 5,574 | 6,557,900 | 51,400 | 219,400 | 4.27 | |
5,660 | -4.2 | 5,752 | 2,551,900 | 34,000 | 121,300 | 3.57 | |
5,910 | +4.6 | 5,723 | 3,094,400 | 41,200 | 106,400 | 2.58 | |
5,650 | -4.9 | 5,646 | 4,231,700 | 44,300 | 96,300 | 2.17 | |
5,940 | -12.3 | 6,260 | 4,924,900 | 87,400 | 82,300 | 0.94 | |
6,770 | -3.3 | 6,753 | 1,872,100 | 106,500 | 61,800 | 0.58 | |
7,000 | +2.6 | 6,883 | 3,145,400 | 128,200 | 52,600 | 0.41 | |
6,820 | +1.8 | 6,761 | 3,953,900 | 129,000 | 57,000 | 0.44 | |
6,700 | +8.2 | 6,462 | 3,010,100 | 193,600 | 59,500 | 0.31 | |
6,190 | +8.0 | 6,106 | 2,312,400 | 185,400 | 55,700 | 0.30 | |
5,730 | -2.1 | 5,828 | 2,580,800 | 164,900 | 42,900 | 0.26 | |
5,850 | +4.3 | 5,721 | 2,328,100 | 185,800 | 38,800 | 0.21 | |
5,610 | -0.9 | 5,629 | 2,390,900 | 152,800 | 45,200 | 0.30 | |
5,660 | +1.1 | 5,697 | 2,722,600 | 154,100 | 43,500 | 0.28 |