52週高値 | 4,914 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,914 | 年初来安値 | 3,686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,657 | 4,724 | 4,493 | 4,545 | -88 | -1.9 | 1,374,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,245 | +4.0 | 3,180 | 2,722,600 | 87,200 | 232,200 | 2.66 | |
3,120 | -4.9 | 3,220 | 3,732,700 | 100,900 | 265,000 | 2.63 | |
3,280 | +0.9 | 3,281 | 3,471,400 | 123,000 | 241,100 | 1.96 | |
3,250 | -1.4 | 3,257 | 3,133,400 | 106,600 | 252,600 | 2.37 | |
3,295 | +2.8 | 3,259 | 5,012,800 | 90,800 | 241,600 | 2.66 | |
3,205 | -2.3 | 3,243 | 4,215,200 | 104,400 | 275,100 | 2.64 | |
3,280 | -1.4 | 3,312 | 5,388,200 | 125,700 | 250,400 | 1.99 | |
3,325 | -5.1 | 3,331 | 4,951,900 | 113,600 | 242,700 | 2.14 | |
3,505 | -0.1 | 3,542 | 3,775,200 | 141,800 | 187,700 | 1.32 | |
3,510 | 0.0 | 3,558 | 6,556,100 | 143,600 | 189,000 | 1.32 | |
3,510 | +1.0 | 3,412 | 8,368,900 | 121,500 | 197,300 | 1.62 | |
3,475 | +3.9 | 3,468 | 4,669,300 | 103,200 | 202,800 | 1.97 | |
3,345 | +2.0 | 3,350 | 5,118,000 | 112,100 | 242,700 | 2.17 | |
3,280 | +7.2 | 3,193 | 5,533,100 | 93,400 | 326,900 | 3.50 | |
3,060 | -0.6 | 3,075 | 2,391,100 | 83,400 | 359,400 | 4.31 | |
3,080 | -3.0 | 3,091 | 3,478,600 | 98,500 | 356,700 | 3.62 | |
3,175 | +1.8 | 3,190 | 6,543,400 | 91,000 | 465,200 | 5.11 | |
3,120 | -0.6 | 3,149 | 5,493,400 | 80,900 | 446,000 | 5.51 | |
3,140 | -3.8 | 3,127 | 6,166,900 | 183,400 | 456,800 | 2.49 | |
3,265 | +6.9 | 3,168 | 8,052,200 | 152,500 | 547,600 | 3.59 | |
3,055 | -0.3 | 3,064 | 5,366,200 | 140,500 | 638,700 | 4.55 | |
3,065 | +5.2 | 2,986 | 8,707,900 | 207,200 | 783,000 | 3.78 | |
2,913 | +12.4 | 2,777 | 9,309,300 | 196,200 | 792,000 | 4.04 | |
2,592 | -6.3 | 2,706 | 9,364,600 | 168,200 | 1,105,300 | 6.57 | |
2,767 | +0.1 | 2,786 | 7,311,000 | 142,800 | 874,600 | 6.12 | |
2,765 | -0.1 | 2,773 | 6,646,400 | 112,400 | 817,300 | 7.27 | |
2,768 | -3.5 | 2,741 | 5,395,700 | 128,000 | 830,300 | 6.49 | |
2,868 | +2.5 | 2,899 | 6,987,400 | 121,900 | 750,400 | 6.16 | |
2,799 | -6.1 | 2,846 | 7,005,500 | 127,200 | 829,400 | 6.52 | |
2,982 | -1.8 | 3,002 | 2,699,900 | 129,300 | 739,800 | 5.72 |