米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,527.60 | -309.86 | 155.46 | +0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -0.80% | 0.05% | 0.36% | 0.41% | ||||
| 52週高値 | 4,914 | 52週安値 | 3,518 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,914 | 年初来安値 | 3,686 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,657 | 4,724 | 4,493 | 4,548 | -85 | -1.8 | 1,698,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,855 | +4.8 | 3,758 | 4,692,200 | 252,900 | 178,400 | 0.71 | |
| 3,680 | -1.7 | 3,707 | 3,145,200 | 194,500 | 215,800 | 1.11 | |
| 3,745 | +0.7 | 3,776 | 3,700,100 | 206,000 | 204,700 | 0.99 | |
| 3,720 | -4.9 | 3,878 | 3,488,800 | 168,000 | 210,900 | 1.26 | |
| 3,910 | -3.1 | 3,991 | 2,947,100 | 119,300 | 173,600 | 1.46 | |
| 4,035 | +3.9 | 4,024 | 2,426,400 | 170,800 | 160,300 | 0.94 | |
| 3,885 | +1.3 | 3,960 | 2,729,500 | 167,400 | 174,600 | 1.04 | |
| 3,835 | -2.3 | 3,929 | 2,967,700 | 181,700 | 180,800 | 1.00 | |
| 3,925 | +1.7 | 3,878 | 5,589,100 | 197,400 | 180,800 | 0.92 | |
| 3,860 | -5.2 | 3,874 | 4,104,500 | 101,800 | 185,100 | 1.82 | |
| 4,070 | +5.0 | 4,007 | 2,820,200 | 141,100 | 150,000 | 1.06 | |
| 3,875 | +1.7 | 3,927 | 3,306,100 | 112,800 | 158,900 | 1.41 | |
| 3,810 | -2.4 | 3,806 | 847,500 | － | － | － | |
| 3,905 | +0.3 | 3,781 | 2,066,500 | 135,500 | 157,900 | 1.17 | |
| 3,895 | -7.0 | 4,064 | 3,097,300 | 86,900 | 179,300 | 2.06 | |
| 4,190 | -2.6 | 4,255 | 3,035,300 | 104,400 | 199,500 | 1.91 | |
| 4,300 | -3.5 | 4,393 | 3,646,400 | 91,400 | 195,600 | 2.14 | |
| 4,455 | +0.9 | 4,462 | 3,904,400 | 81,800 | 167,600 | 2.05 | |
| 4,415 | +0.1 | 4,394 | 2,689,000 | 74,100 | 177,100 | 2.39 | |
| 4,410 | +0.3 | 4,398 | 5,434,300 | 62,000 | 184,000 | 2.97 | |
| 4,395 | +6.0 | 4,284 | 6,006,700 | 29,100 | 191,300 | 6.57 | |
| 4,145 | -9.6 | 4,142 | 8,482,200 | 28,200 | 245,000 | 8.69 | |
| 4,585 | -6.2 | 4,639 | 4,382,800 | 52,800 | 126,300 | 2.39 | |
| 4,890 | -4.7 | 4,957 | 2,587,600 | 78,500 | 89,000 | 1.13 | |
| 5,130 | -4.6 | 5,170 | 2,475,600 | 98,300 | 60,700 | 0.62 | |
| 5,380 | -5.4 | 5,542 | 3,213,100 | 137,300 | 52,000 | 0.38 | |
| 5,690 | +2.9 | 5,626 | 2,537,000 | 163,000 | 38,500 | 0.24 | |
| 5,530 | +10.4 | 5,379 | 2,865,900 | 141,000 | 63,400 | 0.45 | |
| 5,010 | +2.3 | 4,916 | 2,167,900 | 99,400 | 124,200 | 1.25 | |
| 4,895 | － | 4,934 | 2,062,000 | 81,500 | 131,800 | 1.62 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
