38,368.95 | -201.81 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.52% | 0.05% | 0.15% | -0.40% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 349 | 332 | 336 | 0 | 0.0 | 87,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402 | +8.4 | 391 | 90,900 | 0 | 220,200 | - | |
371 | -3.9 | 379 | 32,500 | 0 | 236,600 | - | |
386 | +1.8 | 389 | 86,300 | 0 | 243,600 | - | |
379 | +1.3 | 375 | 33,200 | 0 | 251,600 | - | |
374 | +2.5 | 372 | 67,800 | 0 | 254,300 | - | |
365 | -5.4 | 395 | 418,800 | 400 | 262,400 | 656 | |
386 | +6.0 | 394 | 572,400 | 21,000 | 265,100 | 12.62 | |
364 | +3.7 | 358 | 55,000 | 0 | 277,100 | - | |
351 | -3.8 | 360 | 66,100 | 0 | 287,300 | - | |
365 | -3.9 | 375 | 62,200 | 0 | 296,900 | - | |
380 | +3.3 | 374 | 101,300 | 0 | 299,500 | - | |
368 | -4.9 | 371 | 44,700 | 0 | 297,300 | - | |
387 | +2.9 | 385 | 292,700 | 2,100 | 306,800 | 146 | |
376 | +12.9 | 353 | 305,500 | 22,600 | 312,800 | 13.84 | |
333 | -0.9 | 333 | 74,600 | 0 | 286,300 | - | |
336 | +0.3 | 339 | 42,200 | 0 | 303,800 | - | |
335 | -2.0 | 343 | 116,300 | 0 | 311,300 | - | |
342 | -3.1 | 340 | 126,100 | 1,300 | 323,900 | 249 | |
353 | -9.0 | 373 | 525,200 | 0 | 315,700 | - | |
388 | +4.0 | 379 | 60,800 | 0 | 323,700 | - | |
373 | -3.4 | 375 | 37,300 | 0 | 333,000 | - | |
386 | +3.2 | 372 | 78,600 | 0 | 324,900 | - | |
374 | -1.8 | 383 | 123,800 | 0 | 306,300 | - | |
381 | +4.4 | 359 | 178,100 | 0 | 430,600 | - | |
365 | -0.5 | 390 | 391,500 | 0 | 439,600 | - | |
367 | -9.4 | 379 | 203,100 | 0 | 437,200 | - | |
405 | -5.4 | 403 | 175,500 | 0 | 418,500 | - | |
428 | +4.1 | 436 | 366,400 | 0 | 407,900 | - | |
411 | -4.4 | 420 | 272,000 | 0 | 316,500 | - | |
430 | -24.6 | 473 | 1,189,500 | 0 | 336,700 | - |