![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 349 | 333 | 341 | +5 | +1.5 | 64,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359 | -0.6 | 354 | 59,800 | 0 | 145,800 | - | |
361 | +3.1 | 372 | 101,500 | 0 | 145,600 | - | |
350 | +16.3 | 337 | 99,600 | 300 | 134,300 | 447 | |
301 | -0.3 | 302 | 27,100 | 0 | 149,100 | - | |
302 | -0.7 | 307 | 49,200 | 0 | 147,400 | - | |
304 | +7.0 | 294 | 15,000 | - | - | - | |
284 | +3.3 | 295 | 27,700 | 0 | 152,500 | - | |
275 | -10.7 | 301 | 119,900 | 0 | 154,300 | - | |
308 | +2.3 | 302 | 90,700 | 0 | 167,600 | - | |
301 | +5.6 | 295 | 121,500 | 0 | 182,300 | - | |
285 | -4.0 | 290 | 73,200 | 0 | 201,800 | - | |
297 | +10.8 | 293 | 69,700 | 0 | 216,800 | - | |
268 | -11.3 | 281 | 56,100 | 0 | 230,800 | - | |
302 | -14.4 | 311 | 151,700 | 0 | 249,800 | - | |
353 | -8.3 | 375 | 91,800 | 0 | 258,700 | - | |
385 | -6.6 | 398 | 155,700 | 0 | 254,200 | - | |
412 | +3.5 | 414 | 164,000 | 0 | 231,500 | - | |
398 | 0.0 | 399 | 30,400 | 0 | 219,800 | - | |
398 | +3.4 | 389 | 106,400 | 0 | 218,800 | - | |
385 | -8.3 | 401 | 145,300 | 0 | 198,200 | - | |
420 | -6.7 | 440 | 226,400 | 0 | 199,200 | - | |
450 | +8.4 | 447 | 408,300 | 0 | 241,400 | - | |
415 | -5.3 | 433 | 119,200 | 500 | 222,800 | 445 | |
438 | +2.3 | 436 | 67,200 | - | - | - | |
428 | +8.9 | 437 | 571,800 | 4,900 | 220,600 | 45.02 | |
393 | +3.1 | 389 | 57,000 | 0 | 225,400 | - | |
381 | -1.8 | 387 | 55,200 | 0 | 213,700 | - | |
388 | -3.5 | 397 | 45,200 | 0 | 214,900 | - | |
402 | -0.2 | 401 | 37,900 | 0 | 218,300 | - | |
403 | +0.2 | 422 | 230,000 | 0 | 211,200 | - |