![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.14 | +0.13 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.09% | 0.15% | -0.42% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 349 | 332 | 333 | -3 | -0.9 | 96,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
190 | +5.6 | 187 | 91,000 | 0 | 332,600 | - | |
180 | -8.2 | 185 | 24,200 | 0 | 345,700 | - | |
196 | -2.5 | 197 | 36,300 | 0 | 342,900 | - | |
201 | -8.2 | 204 | 57,400 | 0 | 328,400 | - | |
219 | +17.7 | 202 | 67,300 | 0 | 336,800 | - | |
186 | -14.7 | 202 | 120,300 | 0 | 337,200 | - | |
218 | -14.8 | 252 | 1,228,000 | 0 | 329,800 | - | |
256 | -26.0 | 282 | 676,200 | 7,500 | 278,300 | 37.11 | |
346 | +5.2 | 349 | 25,200 | 0 | 264,300 | - | |
329 | -2.7 | 326 | 36,400 | 0 | 258,500 | - | |
338 | +0.9 | 330 | 33,100 | 0 | 256,500 | - | |
335 | -1.8 | 361 | 159,400 | 0 | 263,000 | - | |
341 | +0.6 | 334 | 23,600 | 0 | 248,200 | - | |
339 | -1.2 | 336 | 40,400 | 0 | 250,600 | - | |
343 | -4.7 | 364 | 108,400 | 0 | 262,700 | - | |
360 | +5.0 | 347 | 61,400 | 0 | 242,400 | - | |
343 | +2.7 | 331 | 20,900 | 0 | 249,900 | - | |
334 | +5.0 | 341 | 38,000 | 0 | 255,600 | - | |
318 | +1.6 | 319 | 8,100 | 0 | 263,000 | - | |
313 | -0.3 | 318 | 26,900 | 0 | 261,300 | - | |
314 | -4.8 | 324 | 20,600 | 0 | 258,600 | - | |
330 | 0.0 | 332 | 12,500 | 0 | 260,600 | - | |
330 | +3.1 | 329 | 12,800 | 0 | 260,700 | - | |
320 | +3.6 | 316 | 8,600 | 0 | 258,000 | - | |
309 | -5.8 | 316 | 25,400 | 0 | 254,000 | - | |
328 | -2.1 | 327 | 6,700 | 0 | 260,900 | - | |
335 | +8.1 | 324 | 24,700 | 0 | 260,800 | - | |
310 | -1.0 | 310 | 36,900 | 0 | 261,600 | - | |
313 | -2.5 | 312 | 18,500 | 0 | 256,400 | - | |
321 | -3.0 | 318 | 12,200 | 0 | 252,900 | - |