![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 348 | 332 | 336 | -3 | -0.9 | 153,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260 | -2.6 | 258 | 186,500 | 0 | 451,700 | - | |
267 | -1.5 | 270 | 273,900 | 0 | 472,500 | - | |
271 | -2.2 | 266 | 265,200 | 0 | 459,000 | - | |
277 | -1.1 | 278 | 634,200 | 0 | 469,600 | - | |
280 | -9.4 | 288 | 1,444,900 | 0 | 519,600 | - | |
309 | -13.7 | 364 | 1,333,000 | 3,300 | 703,800 | 213 | |
358 | -2.2 | 364 | 390,700 | 0 | 569,100 | - | |
366 | +0.5 | 365 | 223,700 | 0 | 565,900 | - | |
364 | -2.2 | 358 | 348,400 | 0 | 593,400 | - | |
372 | +1.4 | 369 | 495,400 | 0 | 595,900 | - | |
367 | -5.7 | 374 | 875,500 | 0 | 612,500 | - | |
389 | +6.9 | 369 | 704,800 | 0 | 572,300 | - | |
364 | -2.2 | 378 | 1,051,400 | 0 | 510,000 | - | |
372 | +7.2 | 357 | 1,157,000 | 0 | 539,200 | - | |
347 | +7.4 | 342 | 1,180,500 | 400 | 619,200 | 1,548 | |
323 | -5.0 | 323 | 1,948,900 | 0 | 621,900 | - | |
340 | -5.3 | 351 | 1,710,600 | 0 | 612,500 | - | |
359 | +11.8 | 400 | 17,583,000 | 0 | 630,500 | - | |
321 | +3.5 | 321 | 4,177,000 | 400 | 665,700 | 1,664 | |
310 | -7.5 | 326 | 1,630,100 | 0 | 727,300 | - | |
335 | +10.2 | 323 | 1,329,000 | 0 | 693,600 | - | |
304 | -2.6 | 315 | 1,849,700 | 0 | 727,600 | - | |
312 | +6.1 | 325 | 6,527,900 | 0 | 583,200 | - | |
294 | -0.3 | 312 | 2,765,100 | 0 | 515,400 | - | |
295 | +5.7 | 345 | 18,389,000 | 2,000 | 391,400 | 195 | |
279 | +26.8 | 316 | 14,909,200 | 1,100 | 374,400 | 340 | |
220 | -2.7 | 234 | 874,600 | 0 | 467,500 | - | |
226 | -1.7 | 230 | 163,100 | 0 | 441,600 | - | |
230 | +0.9 | 226 | 49,400 | - | - | - | |
228 | -0.4 | 234 | 706,500 | 0 | 450,000 | - |