39,667.07 | +493.92 | 160.33 | +0.67 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.42% | -0.76% | 0.76% |
52週高値 | 1,643 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,515 | 1,292 | 1,292 | -52 | -3.9 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
658 | -0.3 | 649 | 94,900 | 0 | 111,600 | - | |
660 | -8.8 | 713 | 432,100 | 0 | 116,300 | - | |
724 | -6.0 | 756 | 125,300 | 0 | 78,500 | - | |
770 | +16.7 | 799 | 509,200 | 200 | 70,700 | 353 | |
660 | +2.2 | 645 | 94,400 | 0 | 67,900 | - | |
646 | +23.0 | 644 | 217,700 | 0 | 63,200 | - | |
525 | -0.2 | 517 | 39,000 | - | - | - | |
526 | +4.0 | 547 | 76,200 | 0 | 52,100 | - | |
506 | -13.2 | 568 | 120,900 | 0 | 43,800 | - | |
583 | +3.0 | 588 | 80,400 | 0 | 34,300 | - | |
566 | -7.7 | 575 | 51,300 | 0 | 30,300 | - | |
613 | -18.3 | 648 | 22,500 | 0 | 20,000 | - | |
750 | +4.2 | 734 | 31,100 | 0 | 19,800 | - | |
720 | +0.8 | 701 | 27,600 | 0 | 20,900 | - | |
714 | -14.5 | 754 | 33,700 | 0 | 20,300 | - | |
835 | -4.9 | 901 | 31,600 | 0 | 23,300 | - | |
878 | -24.6 | 994 | 35,900 | 0 | 31,300 | - | |
1,164 | -5.6 | 1,129 | 31,500 | 0 | 29,300 | - | |
1,233 | -6.7 | 1,326 | 24,300 | 0 | 29,100 | - | |
1,321 | -1.0 | 1,307 | 9,700 | 0 | 28,400 | - | |
1,335 | -5.2 | 1,346 | 25,900 | 0 | 29,400 | - | |
1,408 | -3.0 | 1,396 | 28,400 | 0 | 32,600 | - | |
1,452 | -1.4 | 1,478 | 13,900 | 0 | 32,700 | - | |
1,472 | -5.6 | 1,517 | 48,000 | 0 | 34,100 | - | |
1,560 | +2.6 | 1,548 | 10,900 | - | - | - | |
1,520 | +11.6 | 1,401 | 77,100 | 0 | 36,800 | - | |
1,362 | -1.8 | 1,376 | 35,700 | 0 | 31,400 | - | |
1,387 | -5.7 | 1,419 | 49,700 | 0 | 37,000 | - | |
1,471 | +5.1 | 1,412 | 68,900 | 0 | 47,200 | - | |
1,400 | +15.7 | 1,397 | 150,200 | 400 | 49,300 | 123 |