39,667.07 | +493.92 | 160.36 | +0.70 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.44% | -0.76% | 0.76% |
52週高値 | 1,643 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,515 | 1,292 | 1,292 | -52 | -3.9 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
749 | +8.6 | 747 | 103,100 | 0 | 138,600 | - | |
690 | -2.1 | 690 | 15,900 | 0 | 128,700 | - | |
705 | -0.1 | 712 | 10,000 | 0 | 132,400 | - | |
706 | +0.7 | 699 | 11,900 | 0 | 133,300 | - | |
701 | -5.8 | 715 | 52,600 | 0 | 136,300 | - | |
744 | -0.9 | 743 | 15,600 | 0 | 143,200 | - | |
751 | +2.5 | 759 | 50,300 | 0 | 142,400 | - | |
733 | -0.3 | 722 | 39,500 | 0 | 142,600 | - | |
735 | +0.7 | 742 | 39,700 | 0 | 141,700 | - | |
730 | -10.1 | 762 | 81,700 | 0 | 145,300 | - | |
812 | +19.2 | 761 | 170,900 | 0 | 143,400 | - | |
681 | +4.0 | 677 | 50,700 | 0 | 127,200 | - | |
655 | +4.0 | 647 | 66,600 | 0 | 127,800 | - | |
630 | -2.9 | 630 | 34,900 | 0 | 127,400 | - | |
649 | +4.2 | 635 | 13,300 | - | - | - | |
623 | +3.3 | 623 | 30,200 | 0 | 126,200 | - | |
603 | -1.3 | 609 | 89,000 | 0 | 126,800 | - | |
611 | -7.6 | 636 | 103,800 | 0 | 135,800 | - | |
661 | +2.5 | 659 | 41,900 | 0 | 117,000 | - | |
645 | -1.7 | 659 | 43,100 | 0 | 117,600 | - | |
656 | -4.0 | 643 | 107,200 | 0 | 127,700 | - | |
683 | -5.5 | 699 | 77,600 | 0 | 139,300 | - | |
723 | +10.6 | 723 | 92,400 | 0 | 135,100 | - | |
654 | -3.5 | 645 | 92,000 | 0 | 124,000 | - | |
678 | +13.0 | 673 | 113,900 | 0 | 124,100 | - | |
600 | +4.3 | 597 | 127,100 | 0 | 128,100 | - | |
575 | +7.5 | 562 | 116,700 | 0 | 129,900 | - | |
535 | +4.3 | 526 | 74,800 | 0 | 148,000 | - | |
513 | -2.5 | 518 | 113,500 | 0 | 136,600 | - | |
526 | -10.5 | 582 | 532,200 | 0 | 132,800 | - |