39,667.07 | +493.92 | 160.33 | +0.67 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.42% | -0.76% | 0.76% |
52週高値 | 1,643 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,515 | 1,292 | 1,292 | -52 | -3.9 | 47,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
537 | +1.1 | 530 | 5,400 | 0 | 83,000 | - | |
531 | -3.8 | 539 | 12,300 | 0 | 86,000 | - | |
552 | -0.2 | 550 | 5,200 | 0 | 91,300 | - | |
553 | +2.0 | 547 | 8,800 | 0 | 91,000 | - | |
542 | +0.4 | 541 | 20,900 | 0 | 89,900 | - | |
540 | -0.4 | 541 | 12,300 | 0 | 84,600 | - | |
542 | -3.0 | 544 | 18,900 | 0 | 86,000 | - | |
559 | -4.1 | 541 | 50,900 | 0 | 82,700 | - | |
583 | -2.2 | 583 | 17,200 | 0 | 78,900 | - | |
596 | +0.3 | 595 | 9,700 | 0 | 77,700 | - | |
594 | +0.7 | 575 | 27,200 | 0 | 77,300 | - | |
590 | -1.3 | 591 | 7,100 | 0 | 71,400 | - | |
598 | -0.2 | 598 | 24,400 | 0 | 70,900 | - | |
599 | -0.7 | 606 | 12,500 | 0 | 77,000 | - | |
603 | -1.1 | 607 | 5,100 | 0 | 73,100 | - | |
610 | +1.0 | 598 | 11,400 | 0 | 73,900 | - | |
604 | -1.9 | 601 | 10,500 | 0 | 74,300 | - | |
616 | +2.7 | 612 | 16,000 | 0 | 74,800 | - | |
600 | +2.6 | 593 | 9,400 | 0 | 76,200 | - | |
585 | +7.1 | 573 | 10,700 | 0 | 76,200 | - | |
546 | -3.9 | 563 | 36,600 | 0 | 77,800 | - | |
568 | -18.7 | 614 | 58,100 | 0 | 70,600 | - | |
699 | +2.2 | 690 | 16,800 | - | - | - | |
684 | -3.7 | 684 | 14,100 | 0 | 66,000 | - | |
710 | +1.4 | 699 | 8,300 | 0 | 62,400 | - | |
700 | -3.2 | 704 | 9,600 | 0 | 61,000 | - | |
723 | +3.3 | 713 | 14,300 | 0 | 62,600 | - | |
700 | -1.3 | 700 | 22,400 | 0 | 78,800 | - | |
709 | +0.1 | 709 | 12,600 | 0 | 74,700 | - | |
708 | +5.7 | 692 | 26,900 | 0 | 73,700 | - |