38,668.35 | -434.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.11% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,242 | 1,015 | 1,037 | -148 | -12.5 | 29,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,115 | +1.4 | 1,120 | 39,200 | 0 | 204,700 | - | |
1,100 | -0.9 | 1,103 | 13,800 | 0 | 201,800 | - | |
1,110 | -1.4 | 1,106 | 17,400 | 0 | 205,800 | - | |
1,126 | -0.2 | 1,100 | 55,900 | 0 | 207,400 | - | |
1,128 | -2.8 | 1,109 | 34,900 | 0 | 197,800 | - | |
1,161 | +11.2 | 1,124 | 73,400 | 0 | 190,500 | - | |
1,044 | +2.4 | 1,034 | 32,600 | 0 | 174,100 | - | |
1,020 | +4.8 | 1,014 | 56,500 | 0 | 166,700 | - | |
973 | -4.2 | 994 | 33,900 | 0 | 168,500 | - | |
1,016 | -0.4 | 1,017 | 8,400 | - | - | - | |
1,020 | -2.3 | 1,063 | 43,500 | 0 | 170,800 | - | |
1,044 | +2.0 | 1,010 | 81,300 | 0 | 181,700 | - | |
1,024 | -14.7 | 1,089 | 90,900 | 0 | 182,200 | - | |
1,200 | +5.1 | 1,211 | 297,200 | 0 | 172,000 | - | |
1,142 | +9.1 | 1,094 | 65,900 | 100 | 167,500 | 1,675 | |
1,047 | +3.1 | 1,093 | 80,700 | 0 | 159,800 | - | |
1,016 | +5.4 | 988 | 31,200 | 0 | 155,000 | - | |
964 | +4.7 | 948 | 14,500 | 0 | 149,300 | - | |
921 | -2.5 | 930 | 25,100 | 0 | 147,800 | - | |
945 | -1.9 | 957 | 21,600 | 0 | 149,000 | - | |
963 | -5.3 | 996 | 51,900 | 0 | 149,100 | - | |
1,017 | +3.1 | 989 | 26,000 | 0 | 153,800 | - | |
986 | +2.0 | 975 | 15,400 | 0 | 154,900 | - | |
967 | -0.4 | 985 | 27,100 | 0 | 156,700 | - | |
971 | +2.1 | 957 | 20,500 | 0 | 157,300 | - | |
951 | -1.3 | 958 | 29,700 | 0 | 155,800 | - | |
964 | -5.5 | 977 | 43,400 | 0 | 157,100 | - | |
1,020 | +1.2 | 1,023 | 36,400 | 0 | 152,000 | - | |
1,008 | -1.9 | 963 | 122,300 | 0 | 154,200 | - | |
1,028 | -8.5 | 1,078 | 60,100 | 0 | 144,500 | - |