38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,242 | 1,015 | 1,044 | -141 | -11.9 | 29,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
868 | -2.1 | 861 | 132,400 | 0 | 177,600 | - | |
887 | +3.6 | 879 | 174,600 | 0 | 180,200 | - | |
856 | -2.2 | 846 | 245,000 | 0 | 170,300 | - | |
875 | -10.0 | 930 | 418,200 | 0 | 180,400 | - | |
972 | -3.5 | 991 | 545,900 | 0 | 191,400 | - | |
1,007 | -1.0 | 1,075 | 490,200 | 200 | 191,600 | 958 | |
1,017 | -3.1 | 970 | 1,282,900 | 0 | 234,700 | - | |
1,049 | +0.4 | 1,219 | 15,001,900 | 16,900 | 292,000 | 17.28 | |
1,045 | +25.1 | 862 | 971,000 | 38,500 | 215,700 | 5.60 | |
835 | +40.8 | 863 | 4,506,800 | 3,000 | 219,700 | 73.23 | |
593 | -0.3 | 586 | 6,500 | 0 | 100,000 | - | |
595 | +0.2 | 593 | 9,400 | 0 | 98,900 | - | |
594 | +2.6 | 580 | 10,300 | 0 | 99,300 | - | |
579 | -2.2 | 570 | 29,600 | 0 | 97,400 | - | |
592 | -0.3 | 574 | 9,100 | 0 | 97,000 | - | |
594 | -0.2 | 585 | 6,100 | 0 | 97,000 | - | |
595 | +1.5 | 588 | 4,800 | 0 | 95,300 | - | |
586 | -1.8 | 593 | 4,600 | 0 | 95,600 | - | |
597 | +3.5 | 579 | 19,500 | 0 | 95,600 | - | |
577 | -3.4 | 578 | 32,800 | 0 | 100,200 | - | |
597 | -2.8 | 600 | 22,600 | 0 | 111,100 | - | |
614 | -0.6 | 611 | 3,700 | 0 | 111,700 | - | |
618 | +0.5 | 624 | 3,900 | 0 | 111,100 | - | |
615 | +1.0 | 611 | 4,900 | 0 | 112,100 | - | |
609 | -1.8 | 612 | 6,300 | 0 | 112,100 | - | |
620 | -2.5 | 625 | 5,400 | 0 | 111,100 | - | |
636 | -0.5 | 643 | 5,800 | 0 | 114,300 | - | |
639 | -0.2 | 627 | 6,100 | 0 | 114,100 | - | |
640 | +0.9 | 631 | 5,700 | 0 | 113,000 | - | |
634 | +0.5 | 636 | 5,100 | 0 | 113,700 | - |