38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 977 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 661 | 610 | 652 | -10 | -1.5 | 197,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | +2.9 | 604 | 45,400 | 32,100 | 94,400 | 2.94 | |
590 | +2.6 | 586 | 29,400 | 33,400 | 96,200 | 2.88 | |
575 | +0.9 | 588 | 59,800 | 33,300 | 93,900 | 2.82 | |
570 | -3.7 | 575 | 57,200 | 38,300 | 97,100 | 2.54 | |
592 | +0.9 | 598 | 14,700 | 38,300 | 106,800 | 2.79 | |
587 | +3.9 | 603 | 102,200 | 40,100 | 108,300 | 2.70 | |
565 | -4.4 | 564 | 94,100 | 40,800 | 100,200 | 2.46 | |
591 | -1.7 | 621 | 114,400 | 29,200 | 100,900 | 3.46 | |
601 | -0.3 | 599 | 57,600 | 37,200 | 105,600 | 2.84 | |
603 | +3.3 | 591 | 44,400 | 41,300 | 106,200 | 2.57 | |
584 | +6.4 | 564 | 38,000 | 41,900 | 113,700 | 2.71 | |
549 | +2.8 | 526 | 62,500 | 39,900 | 119,000 | 2.98 | |
534 | -5.2 | 544 | 108,700 | 41,000 | 124,700 | 3.04 | |
563 | -9.0 | 598 | 89,700 | 43,400 | 116,200 | 2.68 | |
619 | +0.8 | 609 | 50,900 | 45,900 | 119,900 | 2.61 | |
614 | -1.8 | 619 | 51,100 | 48,300 | 121,100 | 2.51 | |
625 | +3.0 | 620 | 51,400 | 46,700 | 130,300 | 2.79 | |
607 | -1.0 | 613 | 99,100 | 48,900 | 128,000 | 2.62 | |
613 | -1.4 | 605 | 82,300 | 40,900 | 133,500 | 3.26 | |
622 | -0.6 | 649 | 216,400 | 42,500 | 135,900 | 3.20 | |
626 | +5.9 | 605 | 273,100 | 41,500 | 128,600 | 3.10 | |
591 | +7.5 | 578 | 237,700 | 31,100 | 125,200 | 4.03 | |
550 | +9.8 | 547 | 160,400 | 21,100 | 123,300 | 5.84 | |
501 | -5.5 | 501 | 93,400 | 10,300 | 131,000 | 12.72 | |
530 | -8.9 | 543 | 100,000 | 100 | 142,200 | 1,422 | |
582 | +5.4 | 543 | 129,700 | 0 | 156,400 | - | |
552 | -10.4 | 585 | 74,800 | 0 | 144,600 | - | |
616 | -5.4 | 622 | 44,100 | 0 | 143,900 | - | |
651 | +4.7 | 631 | 96,800 | 0 | 142,800 | - | |
622 | -0.5 | 631 | 59,700 | 0 | 148,100 | - |