38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 977 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 661 | 610 | 652 | -10 | -1.5 | 197,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
439 | -3.1 | 453 | 398,600 | 49,500 | 114,500 | 2.31 | |
453 | -4.8 | 470 | 331,500 | 58,200 | 132,200 | 2.27 | |
476 | +1.7 | 491 | 559,700 | 59,000 | 137,700 | 2.33 | |
468 | +2.9 | 460 | 196,400 | 51,100 | 134,300 | 2.63 | |
455 | +3.9 | 454 | 379,100 | 52,600 | 149,300 | 2.84 | |
438 | +1.9 | 433 | 109,400 | - | - | - | |
430 | +15.0 | 436 | 1,436,100 | 73,000 | 177,200 | 2.43 | |
374 | -22.2 | 421 | 697,600 | 47,800 | 152,800 | 3.20 | |
481 | +32.9 | 478 | 3,000,000 | 147,000 | 213,400 | 1.45 | |
362 | +17.9 | 355 | 247,200 | 31,100 | 144,200 | 4.64 | |
307 | -12.5 | 326 | 172,600 | 27,600 | 157,100 | 5.69 | |
351 | +12.5 | 342 | 263,800 | 33,500 | 156,700 | 4.68 | |
312 | -1.0 | 311 | 329,800 | 36,700 | 154,700 | 4.22 | |
315 | -27.8 | 359 | 503,200 | 68,400 | 172,300 | 2.52 | |
436 | -2.5 | 472 | 346,300 | 55,800 | 168,200 | 3.01 | |
447 | -20.6 | 495 | 403,000 | 52,500 | 165,500 | 3.15 | |
563 | -26.4 | 612 | 781,700 | 43,300 | 160,300 | 3.70 | |
765 | +4.1 | 786 | 478,700 | 48,500 | 190,900 | 3.94 | |
735 | +5.3 | 722 | 167,900 | 47,500 | 127,900 | 2.69 | |
698 | -8.6 | 717 | 277,700 | 51,300 | 119,900 | 2.34 | |
764 | -5.4 | 791 | 179,000 | 78,700 | 132,600 | 1.68 | |
808 | +9.8 | 804 | 523,200 | 94,700 | 138,200 | 1.46 | |
736 | -14.5 | 767 | 931,600 | 88,400 | 158,600 | 1.79 | |
861 | +1.5 | 847 | 168,300 | - | - | - | |
848 | +19.4 | 763 | 1,923,200 | 217,100 | 189,500 | 0.87 | |
710 | +14.9 | 691 | 1,023,500 | 164,300 | 177,900 | 1.08 | |
618 | +1.3 | 628 | 62,700 | 31,200 | 85,300 | 2.73 | |
610 | -2.4 | 616 | 37,200 | 29,300 | 88,400 | 3.02 | |
625 | +1.5 | 632 | 84,200 | 30,000 | 81,200 | 2.71 | |
616 | +1.5 | 621 | 79,400 | 31,000 | 86,200 | 2.78 |