38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 977 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 661 | 610 | 652 | -10 | -1.5 | 197,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
303 | +0.3 | 302 | 179,200 | 59,100 | 262,700 | 4.45 | |
302 | +1.3 | 294 | 177,000 | 64,900 | 254,900 | 3.93 | |
298 | -6.3 | 295 | 477,300 | 67,800 | 250,700 | 3.70 | |
318 | -4.5 | 328 | 224,600 | 69,500 | 236,200 | 3.40 | |
333 | -10.7 | 346 | 200,600 | 72,900 | 221,400 | 3.04 | |
373 | +1.6 | 368 | 252,800 | 76,500 | 199,500 | 2.61 | |
367 | -0.3 | 352 | 290,100 | 71,300 | 205,400 | 2.88 | |
368 | -9.6 | 385 | 236,700 | 46,600 | 211,800 | 4.55 | |
407 | -0.7 | 420 | 177,000 | 42,200 | 201,300 | 4.77 | |
410 | +4.6 | 409 | 169,800 | 43,500 | 190,400 | 4.38 | |
392 | -3.0 | 401 | 162,700 | 41,700 | 197,400 | 4.73 | |
404 | -0.7 | 416 | 199,200 | 52,300 | 206,200 | 3.94 | |
407 | -9.4 | 425 | 207,200 | 61,500 | 228,700 | 3.72 | |
449 | -0.2 | 453 | 230,000 | 58,300 | 229,700 | 3.94 | |
450 | +0.7 | 461 | 515,600 | 63,700 | 252,500 | 3.96 | |
447 | -4.7 | 451 | 193,800 | 81,000 | 243,800 | 3.01 | |
469 | +3.8 | 464 | 252,400 | 73,200 | 248,600 | 3.40 | |
452 | -8.9 | 467 | 584,900 | 66,800 | 258,500 | 3.87 | |
496 | +17.8 | 476 | 1,248,200 | 85,100 | 254,000 | 2.98 | |
421 | -14.1 | 470 | 1,610,800 | 67,200 | 216,700 | 3.22 | |
490 | +13.7 | 491 | 3,939,600 | 233,700 | 225,300 | 0.96 | |
431 | +5.6 | 433 | 84,300 | 50,800 | 74,100 | 1.46 | |
408 | +4.6 | 404 | 81,600 | 46,400 | 83,600 | 1.80 | |
390 | -5.6 | 406 | 114,500 | 45,400 | 86,100 | 1.90 | |
413 | -0.5 | 422 | 45,900 | 49,800 | 86,600 | 1.74 | |
415 | +5.6 | 414 | 152,200 | 49,200 | 87,900 | 1.79 | |
393 | -3.7 | 415 | 169,900 | 43,000 | 104,900 | 2.44 | |
408 | -8.9 | 423 | 187,700 | 46,600 | 92,400 | 1.98 | |
448 | -3.0 | 457 | 185,300 | 56,800 | 114,600 | 2.02 | |
462 | +5.2 | 449 | 442,100 | 51,500 | 106,500 | 2.07 |