38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 977 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 661 | 610 | 652 | -10 | -1.5 | 197,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
305 | -7.6 | 317 | 300,300 | 30,600 | 525,800 | 17.18 | |
330 | -2.9 | 339 | 161,400 | 30,800 | 539,000 | 17.50 | |
340 | -2.9 | 341 | 185,500 | 39,900 | 569,500 | 14.27 | |
350 | +0.3 | 349 | 328,800 | 36,700 | 593,300 | 16.17 | |
349 | -3.9 | 363 | 614,900 | 41,700 | 582,300 | 13.96 | |
363 | +0.6 | 366 | 1,102,800 | 43,700 | 639,000 | 14.62 | |
361 | -9.3 | 379 | 2,430,700 | 68,500 | 613,600 | 8.96 | |
398 | -0.5 | 412 | 2,948,500 | 181,700 | 666,800 | 3.67 | |
400 | +20.8 | 383 | 3,515,600 | 182,600 | 700,100 | 3.83 | |
331 | +7.5 | 339 | 893,700 | 33,300 | 576,000 | 17.30 | |
308 | +2.3 | 301 | 313,100 | 31,300 | 531,700 | 16.99 | |
301 | +2.4 | 291 | 278,400 | 40,600 | 485,400 | 11.96 | |
294 | -2.6 | 294 | 232,900 | 21,300 | 510,400 | 23.96 | |
302 | -0.3 | 304 | 83,800 | - | - | - | |
303 | +1.0 | 302 | 168,400 | 20,200 | 477,300 | 23.63 | |
300 | +1.0 | 297 | 238,200 | 20,400 | 496,800 | 24.35 | |
297 | -4.2 | 305 | 383,100 | 20,100 | 518,400 | 25.79 | |
310 | -1.0 | 312 | 124,600 | 20,700 | 498,600 | 24.09 | |
313 | -0.6 | 311 | 225,800 | 20,400 | 508,200 | 24.91 | |
315 | -3.4 | 312 | 319,800 | 23,700 | 508,900 | 21.47 | |
326 | +4.2 | 323 | 250,100 | 24,900 | 501,800 | 20.15 | |
313 | +2.0 | 309 | 291,500 | 22,800 | 474,800 | 20.82 | |
307 | -9.2 | 342 | 1,691,400 | 21,300 | 459,300 | 21.56 | |
338 | +0.9 | 340 | 246,500 | 28,900 | 305,800 | 10.58 | |
335 | -15.8 | 364 | 452,600 | 34,700 | 289,100 | 8.33 | |
398 | +21.7 | 373 | 503,500 | 45,100 | 265,600 | 5.89 | |
327 | +3.8 | 325 | 146,000 | 40,200 | 254,100 | 6.32 | |
315 | +1.0 | 320 | 190,100 | 45,700 | 244,600 | 5.35 | |
312 | +0.6 | 303 | 153,200 | 50,700 | 258,900 | 5.11 | |
310 | +2.3 | 306 | 77,300 | 58,400 | 267,800 | 4.59 |