![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 977 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 661 | 610 | 652 | -10 | -1.5 | 197,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261 | -4.0 | 271 | 191,700 | 69,800 | 417,300 | 5.98 | |
272 | +0.4 | 261 | 247,900 | 70,900 | 441,500 | 6.23 | |
271 | -7.5 | 281 | 374,900 | 78,400 | 441,200 | 5.63 | |
293 | +1.7 | 294 | 696,000 | 87,000 | 468,900 | 5.39 | |
288 | +18.5 | 268 | 484,100 | 78,600 | 486,700 | 6.19 | |
243 | -4.3 | 245 | 216,100 | 57,300 | 489,200 | 8.54 | |
254 | -1.9 | 265 | 626,800 | 58,400 | 498,300 | 8.53 | |
259 | +0.8 | 263 | 89,500 | 57,000 | 509,100 | 8.93 | |
257 | -2.3 | 260 | 154,500 | 58,900 | 501,400 | 8.51 | |
263 | +2.3 | 252 | 282,200 | 59,400 | 493,600 | 8.31 | |
257 | -3.0 | 257 | 297,300 | 54,500 | 549,800 | 10.09 | |
265 | -5.0 | 265 | 267,300 | 57,400 | 570,700 | 9.94 | |
279 | +0.7 | 283 | 273,400 | 57,300 | 599,600 | 10.46 | |
277 | -10.4 | 280 | 712,200 | 58,800 | 607,500 | 10.33 | |
309 | -10.4 | 332 | 659,500 | 51,200 | 624,200 | 12.19 | |
345 | +7.8 | 335 | 1,020,200 | 64,300 | 629,400 | 9.79 | |
320 | -3.3 | 321 | 233,800 | 54,400 | 642,600 | 11.81 | |
331 | +2.2 | 330 | 301,200 | 53,900 | 647,200 | 12.01 | |
324 | -5.0 | 336 | 351,100 | 57,400 | 621,500 | 10.83 | |
341 | -1.7 | 347 | 435,000 | 59,400 | 631,400 | 10.63 | |
347 | -5.2 | 362 | 928,700 | 89,500 | 609,200 | 6.81 | |
366 | -0.5 | 370 | 1,534,000 | 122,500 | 649,700 | 5.30 | |
368 | +19.1 | 343 | 1,670,300 | 104,800 | 608,000 | 5.80 | |
309 | -1.0 | 302 | 137,600 | 33,000 | 481,900 | 14.60 | |
312 | 0.0 | 309 | 196,000 | 32,100 | 482,700 | 15.04 | |
312 | +0.6 | 308 | 244,600 | 34,500 | 494,200 | 14.32 | |
310 | +5.4 | 310 | 327,200 | 35,700 | 521,200 | 14.60 | |
294 | +3.9 | 290 | 225,200 | 30,100 | 528,600 | 17.56 | |
283 | -10.7 | 293 | 459,000 | 32,800 | 515,200 | 15.71 | |
317 | +3.9 | 310 | 386,400 | 36,000 | 527,100 | 14.64 |