38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 977 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 661 | 610 | 652 | -10 | -1.5 | 197,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
356 | +1.7 | 346 | 481,200 | 113,000 | 397,100 | 3.51 | |
350 | +7.7 | 336 | 220,100 | 137,500 | 369,600 | 2.69 | |
325 | +2.8 | 332 | 428,600 | 130,400 | 345,900 | 2.65 | |
316 | +1.3 | 313 | 121,700 | 36,700 | 342,000 | 9.32 | |
312 | +0.3 | 312 | 306,000 | 33,000 | 349,600 | 10.59 | |
311 | 0.0 | 312 | 271,400 | 79,000 | 319,000 | 4.04 | |
311 | -12.1 | 338 | 981,000 | 90,100 | 337,800 | 3.75 | |
354 | +3.5 | 346 | 145,700 | 65,200 | 318,900 | 4.89 | |
342 | +6.5 | 332 | 206,100 | 65,300 | 300,100 | 4.60 | |
321 | -0.3 | 325 | 167,500 | 62,500 | 318,000 | 5.09 | |
322 | +7.0 | 316 | 141,700 | 64,200 | 319,300 | 4.97 | |
301 | -4.4 | 305 | 122,500 | 62,300 | 304,100 | 4.88 | |
315 | +5.7 | 309 | 234,500 | 65,200 | 300,900 | 4.62 | |
298 | -10.8 | 317 | 413,300 | 64,200 | 305,900 | 4.76 | |
334 | +9.2 | 320 | 170,800 | 67,100 | 339,100 | 5.05 | |
306 | -5.8 | 314 | 301,800 | 69,300 | 327,400 | 4.72 | |
325 | -2.7 | 351 | 631,500 | 74,200 | 332,000 | 4.47 | |
334 | +14.8 | 317 | 411,100 | 70,800 | 335,600 | 4.74 | |
291 | -3.3 | 294 | 239,000 | 56,400 | 328,400 | 5.82 | |
301 | +15.3 | 281 | 545,300 | 58,700 | 341,800 | 5.82 | |
261 | -5.8 | 261 | 141,400 | 47,300 | 370,900 | 7.84 | |
277 | +0.4 | 274 | 59,200 | - | - | - | |
276 | -0.4 | 277 | 127,500 | 53,200 | 366,600 | 6.89 | |
277 | -1.1 | 279 | 201,400 | 53,100 | 375,600 | 7.07 | |
280 | +4.1 | 272 | 175,000 | 51,900 | 370,200 | 7.13 | |
269 | -5.6 | 276 | 207,400 | 51,400 | 373,200 | 7.26 | |
285 | +1.8 | 278 | 289,400 | 52,300 | 401,800 | 7.68 | |
280 | +1.4 | 275 | 321,000 | 59,100 | 393,800 | 6.66 | |
276 | +10.4 | 262 | 300,300 | 58,300 | 385,500 | 6.61 | |
250 | -4.2 | 249 | 274,200 | 58,800 | 390,900 | 6.65 |