38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 977 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 661 | 610 | 652 | -10 | -1.5 | 197,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | +14.5 | 646 | 620,800 | 124,600 | 573,500 | 4.60 | |
598 | -3.1 | 598 | 268,800 | 108,000 | 550,800 | 5.10 | |
617 | +6.7 | 612 | 285,200 | 121,500 | 568,300 | 4.68 | |
578 | -10.1 | 596 | 379,200 | 122,300 | 558,000 | 4.56 | |
643 | -6.3 | 633 | 379,200 | 129,500 | 534,200 | 4.13 | |
686 | +5.2 | 641 | 362,000 | 137,400 | 549,400 | 4.00 | |
652 | +1.6 | 625 | 498,200 | 136,400 | 519,400 | 3.81 | |
642 | -2.1 | 675 | 1,032,500 | 149,000 | 563,400 | 3.78 | |
656 | +16.7 | 618 | 804,900 | 142,100 | 538,800 | 3.79 | |
562 | -4.7 | 582 | 768,100 | 125,600 | 516,900 | 4.12 | |
590 | +15.2 | 545 | 1,135,900 | 135,400 | 491,600 | 3.63 | |
512 | +2.4 | 520 | 247,500 | 115,600 | 475,900 | 4.12 | |
500 | +4.2 | 492 | 263,600 | 115,600 | 466,800 | 4.04 | |
480 | +0.2 | 492 | 356,600 | 118,100 | 449,300 | 3.80 | |
479 | +7.2 | 452 | 256,200 | 110,200 | 451,600 | 4.10 | |
447 | -5.1 | 458 | 186,000 | 120,000 | 446,500 | 3.72 | |
471 | -7.1 | 480 | 154,000 | 124,100 | 469,400 | 3.78 | |
507 | +4.5 | 496 | 294,800 | 128,700 | 474,200 | 3.68 | |
485 | -9.0 | 508 | 490,900 | 163,400 | 503,900 | 3.08 | |
533 | -0.2 | 529 | 283,100 | 173,800 | 516,200 | 2.97 | |
534 | -1.3 | 507 | 962,800 | 175,500 | 533,300 | 3.04 | |
541 | -10.4 | 541 | 1,057,500 | 187,000 | 548,500 | 2.93 | |
604 | -0.3 | 603 | 1,008,800 | 216,900 | 471,900 | 2.18 | |
606 | +23.9 | 545 | 2,278,100 | 227,000 | 481,600 | 2.12 | |
489 | +6.3 | 470 | 694,400 | 180,700 | 533,500 | 2.95 | |
460 | +3.4 | 452 | 219,900 | 182,000 | 509,200 | 2.80 | |
445 | -2.8 | 447 | 489,200 | 179,200 | 525,000 | 2.93 | |
458 | +19.6 | 452 | 2,475,900 | 219,700 | 508,700 | 2.32 | |
383 | +1.6 | 379 | 231,500 | 128,700 | 420,100 | 3.26 | |
377 | +5.9 | 374 | 526,000 | 126,300 | 419,600 | 3.32 |