38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 977 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 661 | 610 | 652 | -10 | -1.5 | 197,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
953 | +11.6 | 902 | 835,200 | 176,700 | 541,200 | 3.06 | |
854 | +14.8 | 791 | 915,900 | 147,400 | 422,900 | 2.87 | |
744 | -0.5 | 755 | 269,500 | 118,100 | 473,600 | 4.01 | |
748 | +3.7 | 727 | 236,000 | 121,100 | 472,900 | 3.91 | |
721 | +1.5 | 702 | 291,400 | 119,300 | 475,000 | 3.98 | |
710 | -6.8 | 740 | 224,300 | 116,700 | 488,700 | 4.19 | |
762 | -4.2 | 786 | 153,600 | 117,500 | 490,600 | 4.18 | |
795 | -3.5 | 800 | 238,300 | 123,900 | 476,200 | 3.84 | |
824 | -1.8 | 843 | 286,800 | 137,500 | 491,600 | 3.58 | |
839 | +0.1 | 844 | 163,200 | 144,800 | 507,400 | 3.50 | |
838 | -5.0 | 857 | 414,600 | 145,100 | 509,700 | 3.51 | |
882 | -3.6 | 870 | 544,600 | 158,900 | 546,100 | 3.44 | |
915 | +12.7 | 875 | 801,100 | 161,600 | 533,700 | 3.30 | |
812 | +1.2 | 786 | 426,200 | 137,700 | 488,700 | 3.55 | |
802 | +17.9 | 781 | 1,941,100 | 145,000 | 501,800 | 3.46 | |
680 | +0.3 | 669 | 235,800 | 108,000 | 585,600 | 5.42 | |
678 | +1.3 | 693 | 381,800 | 113,100 | 587,100 | 5.19 | |
669 | +8.1 | 670 | 583,800 | 105,200 | 609,000 | 5.79 | |
619 | +4.6 | 626 | 197,000 | 94,300 | 636,100 | 6.75 | |
592 | -4.7 | 605 | 215,400 | 94,900 | 634,400 | 6.68 | |
621 | -4.0 | 636 | 231,600 | 97,900 | 625,100 | 6.39 | |
647 | -5.1 | 658 | 292,900 | 100,800 | 635,700 | 6.31 | |
682 | +9.6 | 661 | 668,500 | 111,700 | 680,900 | 6.10 | |
622 | +3.3 | 620 | 384,100 | 96,500 | 656,100 | 6.80 | |
602 | +4.5 | 602 | 437,300 | 97,800 | 652,800 | 6.67 | |
576 | -0.7 | 576 | 325,200 | 96,200 | 639,800 | 6.65 | |
580 | -9.5 | 625 | 594,400 | 98,000 | 655,000 | 6.68 | |
641 | -8.4 | 650 | 918,300 | 106,600 | 626,100 | 5.87 | |
700 | +2.3 | 713 | 873,600 | 116,000 | 610,600 | 5.26 | |
684 | -0.1 | 671 | 266,800 | - | - | - |