39,829.56 | +903.93 | 142.67 | -2.15 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 977 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 519 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 713 | 670 | 670 | -24 | -3.5 | 208,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | -3.4 | 795 | 356,800 | 14,900 | 444,800 | 29.85 | |
805 | -2.3 | 801 | 326,900 | 19,000 | 397,100 | 20.90 | |
824 | -7.4 | 854 | 533,300 | 20,700 | 361,100 | 17.44 | |
890 | +3.4 | 875 | 191,000 | 36,800 | 278,700 | 7.57 | |
861 | -4.1 | 871 | 232,900 | 42,600 | 325,400 | 7.64 | |
898 | +8.5 | 877 | 294,300 | 48,700 | 305,700 | 6.28 | |
828 | -2.7 | 836 | 211,500 | 45,200 | 258,000 | 5.71 | |
851 | -4.3 | 867 | 227,000 | 41,700 | 232,200 | 5.57 | |
889 | +2.3 | 895 | 131,100 | - | - | - | |
869 | -6.5 | 907 | 541,900 | 47,500 | 194,000 | 4.08 | |
929 | +2.7 | 900 | 321,500 | 72,000 | 318,100 | 4.42 | |
905 | -0.4 | 930 | 315,700 | 72,000 | 321,500 | 4.47 | |
909 | +3.1 | 904 | 297,100 | 140,800 | 344,500 | 2.45 | |
882 | -7.5 | 891 | 719,300 | 140,800 | 370,400 | 2.63 | |
953 | +11.6 | 902 | 835,200 | 176,700 | 541,200 | 3.06 | |
854 | +14.8 | 791 | 915,900 | 147,400 | 422,900 | 2.87 | |
744 | -0.5 | 755 | 269,500 | 118,100 | 473,600 | 4.01 | |
748 | +3.7 | 727 | 236,000 | 121,100 | 472,900 | 3.91 | |
721 | +1.5 | 702 | 291,400 | 119,300 | 475,000 | 3.98 | |
710 | -6.8 | 740 | 224,300 | 116,700 | 488,700 | 4.19 | |
762 | -4.2 | 786 | 153,600 | 117,500 | 490,600 | 4.18 | |
795 | -3.5 | 800 | 238,300 | 123,900 | 476,200 | 3.84 | |
824 | -1.8 | 843 | 286,800 | 137,500 | 491,600 | 3.58 | |
839 | +0.1 | 844 | 163,200 | 144,800 | 507,400 | 3.50 | |
838 | -5.0 | 857 | 414,600 | 145,100 | 509,700 | 3.51 | |
882 | -3.6 | 870 | 544,600 | 158,900 | 546,100 | 3.44 | |
915 | +12.7 | 875 | 801,100 | 161,600 | 533,700 | 3.30 | |
812 | +1.2 | 786 | 426,200 | 137,700 | 488,700 | 3.55 | |
802 | +17.9 | 781 | 1,941,100 | 145,000 | 501,800 | 3.46 | |
680 | +0.3 | 669 | 235,800 | 108,000 | 585,600 | 5.42 |