38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 977 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 668 | 641 | 662 | +8 | +1.2 | 70,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
687 | +0.4 | 690 | 156,000 | 100 | 143,000 | 1,430 | |
684 | -7.4 | 699 | 124,000 | 0 | 159,900 | - | |
739 | +9.8 | 720 | 170,300 | 0 | 160,400 | - | |
673 | +6.8 | 687 | 180,500 | 0 | 185,200 | - | |
630 | +1.4 | 661 | 131,400 | 0 | 179,600 | - | |
621 | +1.1 | 618 | 43,000 | 0 | 169,900 | - | |
614 | +2.3 | 604 | 114,600 | 0 | 176,400 | - | |
600 | -7.3 | 646 | 129,800 | 0 | 176,200 | - | |
647 | +0.5 | 656 | 117,700 | 0 | 184,200 | - | |
644 | -2.9 | 637 | 155,900 | 0 | 205,400 | - | |
663 | +5.6 | 649 | 136,700 | 0 | 206,800 | - | |
628 | +4.3 | 625 | 74,800 | 0 | 220,800 | - | |
602 | +3.6 | 613 | 161,800 | 0 | 235,300 | - | |
581 | +0.9 | 553 | 50,500 | - | - | - | |
576 | -2.2 | 579 | 354,300 | 0 | 238,500 | - | |
589 | -24.9 | 758 | 540,700 | 0 | 245,300 | - | |
784 | +15.6 | 700 | 129,600 | 1,000 | 252,700 | 252 | |
678 | -7.4 | 720 | 103,900 | 0 | 257,000 | - | |
732 | +1.5 | 737 | 117,000 | 0 | 260,600 | - | |
721 | -0.3 | 719 | 68,500 | 0 | 256,500 | - | |
723 | -12.6 | 759 | 208,800 | 0 | 263,300 | - | |
827 | +2.2 | 837 | 155,100 | 0 | 264,800 | - | |
809 | +6.9 | 747 | 228,200 | 0 | 267,200 | - | |
757 | -13.4 | 809 | 173,900 | 0 | 278,800 | - | |
874 | -3.1 | 891 | 90,800 | 0 | 296,000 | - | |
902 | -9.8 | 929 | 151,600 | 0 | 303,300 | - | |
1,000 | -2.0 | 1,019 | 134,600 | 0 | 295,200 | - | |
1,020 | -1.4 | 1,029 | 83,900 | 0 | 293,600 | - | |
1,034 | -4.2 | 1,034 | 140,700 | 0 | 299,800 | - | |
1,079 | - | 1,096 | 163,100 | 0 | 311,600 | - |