38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,537 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,386 | 1,333 | 1,353 | +1 | +0.1 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,352 | -6.4 | 1,380 | 12,600 | 0 | 59,700 | - | |
1,444 | -0.8 | 1,434 | 2,200 | 0 | 58,600 | - | |
1,456 | -1.7 | 1,457 | 3,000 | 0 | 59,200 | - | |
1,481 | +2.9 | 1,464 | 4,200 | 0 | 59,300 | - | |
1,439 | +2.7 | 1,460 | 9,800 | 0 | 58,200 | - | |
1,401 | +0.6 | 1,489 | 22,100 | 0 | 56,700 | - | |
1,392 | -0.9 | 1,382 | 8,800 | 0 | 55,500 | - | |
1,404 | +6.0 | 1,358 | 14,800 | 0 | 51,700 | - | |
1,325 | +6.3 | 1,305 | 26,300 | 0 | 67,500 | - | |
1,246 | -2.2 | 1,240 | 9,500 | 0 | 69,500 | - | |
1,274 | +2.2 | 1,272 | 5,700 | 0 | 69,800 | - | |
1,247 | +0.5 | 1,237 | 6,900 | 0 | 69,900 | - | |
1,241 | +0.2 | 1,226 | 8,700 | 0 | 70,000 | - | |
1,239 | -1.4 | 1,239 | 10,700 | 0 | 68,300 | - | |
1,256 | +0.8 | 1,248 | 7,100 | 0 | 69,800 | - | |
1,246 | -0.2 | 1,239 | 7,800 | 0 | 70,100 | - | |
1,248 | +2.3 | 1,252 | 21,900 | 0 | 71,300 | - | |
1,220 | +0.3 | 1,215 | 6,700 | 0 | 71,400 | - | |
1,216 | +1.0 | 1,210 | 9,700 | 0 | 69,600 | - | |
1,204 | +1.1 | 1,195 | 4,500 | - | - | - | |
1,191 | -2.5 | 1,205 | 10,100 | 0 | 69,400 | - | |
1,222 | +2.8 | 1,202 | 11,000 | 0 | 72,100 | - | |
1,189 | +2.2 | 1,181 | 7,600 | 0 | 71,600 | - | |
1,163 | -0.3 | 1,166 | 12,900 | 0 | 72,500 | - | |
1,167 | -0.8 | 1,176 | 13,800 | 0 | 71,500 | - | |
1,176 | +0.3 | 1,180 | 14,700 | 0 | 70,800 | - | |
1,172 | -7.3 | 1,198 | 25,700 | 0 | 70,500 | - | |
1,264 | -1.0 | 1,266 | 17,600 | 0 | 71,200 | - | |
1,277 | +1.5 | 1,257 | 10,800 | 0 | 71,500 | - |