38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,355 | 2,081 | 2,129 | -79 | -3.6 | 671,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,369 | -1.2 | 1,372 | 357,900 | 0 | 434,400 | - | |
1,386 | +10.1 | 1,314 | 446,800 | 0 | 427,700 | - | |
1,259 | -3.7 | 1,206 | 624,700 | 0 | 449,300 | - | |
1,307 | -5.1 | 1,340 | 568,500 | 1,000 | 379,000 | 379 | |
1,377 | +4.8 | 1,342 | 498,600 | 1,000 | 375,500 | 375 | |
1,314 | +2.6 | 1,284 | 418,800 | 1,000 | 377,800 | 377 | |
1,281 | +8.9 | 1,216 | 909,600 | 1,000 | 383,600 | 383 | |
1,176 | -1.8 | 1,186 | 311,700 | 1,000 | 387,800 | 387 | |
1,197 | +2.7 | 1,200 | 715,900 | 2,500 | 385,100 | 154 | |
1,165 | +7.4 | 1,137 | 772,400 | 2,500 | 301,500 | 120 | |
1,085 | -2.0 | 1,038 | 753,800 | 1,500 | 260,800 | 173 | |
1,107 | +6.6 | 1,077 | 619,000 | 3,400 | 239,300 | 70.38 | |
1,038 | -3.6 | 1,007 | 265,700 | 3,400 | 251,000 | 73.82 | |
1,077 | +8.8 | 1,027 | 441,600 | 7,400 | 242,300 | 32.74 | |
990 | -6.7 | 1,016 | 276,500 | 124,600 | 251,000 | 2.01 | |
1,061 | -1.5 | 1,093 | 274,600 | 124,600 | 245,300 | 1.97 | |
1,077 | +0.1 | 1,056 | 300,900 | 96,600 | 230,400 | 2.39 | |
1,076 | +6.4 | 1,075 | 653,600 | 1,000 | 229,200 | 229 | |
1,011 | -5.2 | 1,014 | 227,400 | 1,000 | 244,500 | 244 | |
1,066 | +6.8 | 1,025 | 559,600 | 1,000 | 239,700 | 239 | |
998 | +1.3 | 1,001 | 328,700 | 1,000 | 231,900 | 231 | |
985 | +12.6 | 932 | 287,000 | 1,000 | 226,000 | 226 | |
875 | -11.5 | 932 | 460,300 | 1,000 | 234,200 | 234 | |
989 | +0.8 | 1,011 | 486,600 | 1,000 | 217,600 | 217 | |
981 | +1.2 | 969 | 636,400 | 1,000 | 178,900 | 178 | |
969 | +4.4 | 941 | 365,000 | 1,000 | 134,400 | 134 | |
928 | +4.3 | 913 | 435,600 | 1,000 | 111,800 | 111 | |
890 | +1.4 | 860 | 180,400 | 1,000 | 113,700 | 113 | |
878 | +13.3 | 846 | 520,900 | 1,000 | 114,800 | 114 | |
775 | +1.0 | 742 | 349,900 | 1,000 | 114,700 | 114 |