52週高値 | 661 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 661 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 665 | 650 | 661 | +1 | +0.2 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | -0.2 | 572 | 3,400 | 0 | 26,100 | - | |
567 | 0.0 | 570 | 1,500 | 0 | 26,600 | - | |
567 | 0.0 | 572 | 10,200 | 0 | 26,300 | - | |
567 | -0.4 | 556 | 8,800 | 0 | 24,700 | - | |
569 | +0.9 | 570 | 2,700 | 0 | 23,400 | - | |
564 | +1.4 | 554 | 50,100 | 0 | 69,100 | - | |
556 | -1.2 | 559 | 7,200 | 0 | 22,900 | - | |
563 | 0.0 | 561 | 5,100 | 0 | 23,200 | - | |
563 | -4.7 | 560 | 8,500 | 0 | 22,900 | - | |
591 | +2.2 | 587 | 9,100 | 0 | 23,900 | - | |
578 | -0.3 | 576 | 2,600 | 0 | 30,200 | - | |
580 | +0.9 | 576 | 3,400 | 0 | 30,800 | - | |
575 | +1.4 | 571 | 2,900 | 0 | 32,000 | - | |
567 | +2.7 | 563 | 5,200 | 0 | 32,200 | - | |
552 | -1.1 | 543 | 16,800 | 0 | 32,000 | - | |
558 | -0.7 | 557 | 2,300 | 0 | 32,900 | - | |
562 | +0.7 | 561 | 2,300 | 0 | 32,900 | - | |
558 | 0.0 | 553 | 25,500 | 0 | 32,800 | - | |
558 | +1.3 | 551 | 6,200 | 0 | 73,300 | - | |
551 | 0.0 | 555 | 7,400 | 0 | 74,600 | - | |
551 | 0.0 | 554 | 5,800 | 0 | 71,100 | - | |
551 | -2.7 | 555 | 8,700 | 0 | 69,000 | - | |
566 | +1.8 | 562 | 3,000 | 0 | 68,900 | - | |
556 | -3.6 | 557 | 2,600 | 0 | 68,600 | - | |
577 | +4.2 | 577 | 1,400 | 0 | 68,500 | - | |
554 | -1.2 | 557 | 1,500 | 0 | 68,800 | - | |
561 | -1.1 | 564 | 3,800 | 0 | 68,700 | - | |
567 | +4.4 | 585 | 27,300 | 0 | 68,800 | - | |
543 | -1.3 | 543 | 5,300 | 0 | 69,200 | - | |
550 | 0.0 | 549 | 6,500 | 0 | 68,500 | - |