38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,064 | 1,035 | 1,054 | +3 | +0.3 | 340,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,627 | -6.2 | 1,659 | 150,700 | 22,600 | 166,300 | 7.36 | |
1,735 | +6.1 | 1,686 | 325,500 | 25,900 | 167,400 | 6.46 | |
1,635 | -2.7 | 1,595 | 469,500 | 24,500 | 181,700 | 7.42 | |
1,681 | +0.8 | 1,674 | 267,500 | 59,000 | 184,700 | 3.13 | |
1,667 | +1.8 | 1,658 | 306,000 | 41,200 | 199,100 | 4.83 | |
1,638 | -9.3 | 1,762 | 554,100 | 39,000 | 211,200 | 5.42 | |
1,805 | +2.2 | 1,791 | 312,000 | 45,000 | 222,400 | 4.94 | |
1,766 | +3.8 | 1,794 | 551,200 | 44,600 | 239,900 | 5.38 | |
1,701 | -1.9 | 1,749 | 442,200 | 42,400 | 251,000 | 5.92 | |
1,734 | +17.3 | 1,743 | 1,832,100 | 59,200 | 285,900 | 4.83 | |
1,478 | +7.2 | 1,429 | 365,100 | 22,700 | 311,600 | 13.73 | |
1,379 | +1.2 | 1,345 | 220,200 | 19,100 | 328,200 | 17.18 | |
1,362 | +5.3 | 1,336 | 229,000 | 17,100 | 329,000 | 19.24 | |
1,293 | +2.3 | 1,338 | 430,500 | 19,100 | 320,600 | 16.79 | |
1,264 | -4.7 | 1,251 | 71,700 | - | - | - | |
1,326 | -1.9 | 1,266 | 672,100 | 27,500 | 318,600 | 11.59 | |
1,351 | -9.5 | 1,355 | 791,600 | 27,100 | 364,400 | 13.45 | |
1,493 | -2.3 | 1,438 | 461,200 | 20,700 | 423,900 | 20.48 | |
1,528 | -2.2 | 1,545 | 499,300 | 23,600 | 410,200 | 17.38 | |
1,562 | +17.0 | 1,498 | 687,200 | 14,100 | 410,900 | 29.14 | |
1,335 | -0.9 | 1,337 | 498,700 | 11,100 | 441,300 | 39.76 | |
1,347 | -10.1 | 1,444 | 770,000 | 0 | 437,100 | - | |
1,498 | -12.2 | 1,651 | 1,036,100 | 0 | 451,000 | - | |
1,706 | +8.2 | 1,626 | 597,100 | 0 | 365,300 | - | |
1,576 | -13.6 | 1,686 | 544,900 | 0 | 363,600 | - | |
1,825 | -7.5 | 1,892 | 418,200 | 0 | 380,300 | - | |
1,973 | -8.5 | 1,952 | 577,000 | 0 | 361,500 | - | |
2,156 | -9.5 | 2,230 | 607,500 | 0 | 339,300 | - | |
2,383 | - | 2,278 | 796,100 | 0 | 312,300 | - |