38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 330 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 208 | 175 | 185 | +6 | +3.4 | 842,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
563 | -4.3 | 569 | 1,297,200 | 198,100 | 561,000 | 2.83 | |
588 | -3.3 | 610 | 827,800 | 132,700 | 573,300 | 4.32 | |
608 | -20.0 | 661 | 2,851,800 | 81,500 | 592,900 | 7.27 | |
760 | +2.0 | 781 | 1,851,300 | 150,900 | 1,415,600 | 9.38 | |
745 | -2.9 | 765 | 2,244,200 | 180,000 | 1,528,700 | 8.49 | |
767 | +3.0 | 765 | 2,027,600 | 208,500 | 1,514,900 | 7.27 | |
745 | -6.4 | 773 | 3,521,300 | 246,800 | 1,441,800 | 5.84 | |
796 | +56.7 | 703 | 4,497,600 | 408,800 | 1,581,900 | 3.87 | |
508 | +5.4 | 507 | 529,400 | 26,800 | 1,639,800 | 61.19 | |
482 | +4.8 | 476 | 392,700 | 36,200 | 1,605,700 | 44.36 | |
460 | -15.1 | 483 | 873,500 | 43,700 | 1,572,200 | 35.98 | |
542 | -8.1 | 549 | 466,700 | 47,700 | 1,591,400 | 33.36 | |
590 | -3.6 | 596 | 474,300 | 56,400 | 1,584,500 | 28.09 | |
612 | +4.4 | 618 | 992,700 | 68,900 | 1,619,800 | 23.51 | |
586 | -1.8 | 596 | 943,000 | 76,200 | 1,674,600 | 21.98 | |
597 | +16.4 | 571 | 1,499,200 | 87,300 | 1,651,800 | 18.92 | |
513 | +5.8 | 511 | 512,700 | 47,000 | 1,658,500 | 35.29 | |
485 | +5.4 | 473 | 353,600 | 44,300 | 1,675,300 | 37.82 | |
460 | 0.0 | 463 | 298,100 | 45,900 | 1,675,800 | 36.51 | |
460 | -5.7 | 482 | 492,000 | 46,800 | 1,666,500 | 35.61 | |
488 | +1.5 | 504 | 1,412,900 | 69,300 | 1,715,200 | 24.75 | |
481 | +14.3 | 451 | 1,099,400 | 61,100 | 1,750,000 | 28.64 | |
421 | +4.7 | 415 | 732,200 | 43,900 | 1,878,500 | 42.79 | |
402 | -9.3 | 431 | 2,969,700 | 41,700 | 1,937,000 | 46.45 | |
443 | -13.5 | 454 | 1,489,400 | 88,400 | 1,833,800 | 20.74 | |
512 | +1.2 | 532 | 1,940,500 | 161,400 | 1,679,800 | 10.41 | |
506 | +31.1 | 483 | 4,014,600 | 154,600 | 1,495,600 | 9.67 | |
386 | -1.0 | 396 | 903,700 | 33,000 | 790,200 | 23.95 | |
390 | +19.3 | 362 | 602,800 | 42,300 | 570,100 | 13.48 | |
327 | -2.1 | 324 | 230,900 | 27,300 | 407,500 | 14.93 |