![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 330 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 208 | 175 | 185 | +6 | +3.4 | 842,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
337 | +3.7 | 333 | 431,400 | 25,300 | 610,200 | 24.12 | |
325 | +2.5 | 323 | 302,500 | 23,700 | 686,200 | 28.95 | |
317 | +2.6 | 315 | 263,600 | 23,400 | 740,300 | 31.64 | |
309 | -6.4 | 321 | 687,700 | 24,300 | 766,600 | 31.55 | |
330 | +5.1 | 314 | 684,100 | 31,600 | 751,300 | 23.78 | |
314 | -5.4 | 318 | 271,800 | 25,300 | 739,000 | 29.21 | |
332 | -3.2 | 330 | 591,800 | 24,500 | 719,200 | 29.36 | |
343 | -1.4 | 346 | 637,300 | 27,800 | 644,800 | 23.19 | |
348 | +7.1 | 342 | 1,019,900 | 30,100 | 639,800 | 21.26 | |
325 | +1.2 | 324 | 348,400 | 27,100 | 815,700 | 30.10 | |
321 | -1.5 | 310 | 1,256,300 | 32,700 | 840,100 | 25.69 | |
326 | +4.5 | 329 | 525,300 | 15,100 | 804,300 | 53.26 | |
312 | -2.8 | 317 | 307,400 | 6,200 | 832,000 | 134 | |
321 | +2.6 | 321 | 508,500 | 5,900 | 834,400 | 141 | |
313 | +1.3 | 310 | 294,700 | 10,600 | 876,900 | 82.73 | |
309 | +1.6 | 310 | 212,700 | 10,400 | 890,600 | 85.63 | |
304 | -3.5 | 305 | 205,600 | 11,300 | 901,600 | 79.79 | |
315 | +2.3 | 304 | 773,300 | 11,800 | 904,500 | 76.65 | |
308 | -9.1 | 316 | 883,600 | 16,400 | 922,600 | 56.26 | |
339 | -1.5 | 348 | 652,700 | 21,400 | 873,400 | 40.81 | |
344 | +3.3 | 331 | 1,347,800 | 22,900 | 868,700 | 37.93 | |
333 | -8.5 | 347 | 1,367,000 | 24,300 | 859,700 | 35.38 | |
364 | -0.8 | 366 | 491,000 | 9,900 | 633,000 | 63.94 | |
367 | -8.0 | 378 | 632,100 | 6,800 | 557,600 | 82.00 | |
399 | +2.8 | 403 | 713,300 | 10,900 | 482,900 | 44.30 | |
388 | -3.2 | 397 | 203,800 | 5,000 | 631,300 | 126 | |
401 | -1.7 | 415 | 380,600 | 5,900 | 658,500 | 111 | |
408 | +1.0 | 415 | 620,800 | 9,800 | 662,400 | 67.59 | |
404 | +1.8 | 397 | 429,400 | 7,300 | 634,900 | 86.97 | |
397 | +9.1 | 377 | 303,400 | 10,100 | 580,700 | 57.50 |