![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 330 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 208 | 175 | 185 | +6 | +3.4 | 842,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
228 | +4.6 | 229 | 406,700 | 7,400 | 716,500 | 96.82 | |
218 | -14.8 | 226 | 934,500 | 6,800 | 709,800 | 104 | |
256 | -1.5 | 259 | 339,900 | 9,300 | 681,900 | 73.32 | |
260 | -0.8 | 258 | 338,100 | 16,000 | 715,600 | 44.73 | |
262 | -1.9 | 259 | 379,700 | 29,700 | 708,200 | 23.85 | |
267 | +1.5 | 265 | 555,300 | 35,400 | 704,100 | 19.89 | |
263 | -7.4 | 273 | 544,300 | 51,800 | 722,100 | 13.94 | |
284 | -10.1 | 295 | 877,200 | 52,300 | 700,600 | 13.40 | |
316 | +1.6 | 316 | 1,216,500 | 52,800 | 746,100 | 14.13 | |
311 | +8.4 | 303 | 1,688,200 | 51,900 | 808,700 | 15.58 | |
287 | +4.0 | 285 | 957,000 | 31,900 | 838,300 | 26.28 | |
276 | +1.5 | 276 | 495,000 | 17,200 | 786,500 | 45.73 | |
272 | +3.0 | 269 | 498,400 | 17,900 | 699,000 | 39.05 | |
264 | +9.1 | 253 | 449,000 | 15,800 | 809,700 | 51.25 | |
242 | -10.7 | 245 | 1,373,800 | 10,000 | 857,000 | 85.70 | |
271 | -4.6 | 278 | 545,500 | 16,900 | 962,500 | 56.95 | |
284 | -3.7 | 289 | 505,400 | 10,800 | 922,700 | 85.44 | |
295 | -1.3 | 295 | 434,500 | 3,700 | 859,900 | 232 | |
299 | -3.5 | 302 | 356,500 | 12,400 | 813,000 | 65.56 | |
310 | +0.3 | 306 | 474,700 | 12,400 | 811,600 | 65.45 | |
309 | +3.0 | 303 | 633,200 | 13,600 | 802,600 | 59.01 | |
300 | -2.0 | 295 | 672,900 | 11,300 | 795,700 | 70.42 | |
306 | +1.3 | 311 | 1,026,700 | 15,600 | 795,700 | 51.01 | |
302 | +5.2 | 297 | 496,200 | 14,800 | 753,300 | 50.90 | |
287 | -1.7 | 291 | 753,000 | 14,800 | 866,800 | 58.57 | |
292 | -3.6 | 296 | 1,212,400 | 11,800 | 827,300 | 70.11 | |
303 | -3.5 | 311 | 817,800 | 11,600 | 672,100 | 57.94 | |
314 | -6.0 | 320 | 771,000 | 15,600 | 615,900 | 39.48 | |
334 | -0.9 | 342 | 524,400 | 22,800 | 585,800 | 25.69 | |
337 | 0.0 | 338 | 96,500 | - | - | - |