![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 330 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 208 | 175 | 185 | +6 | +3.4 | 842,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
862 | -2.9 | 893 | 865,700 | 0 | 944,100 | - | |
888 | -1.3 | 895 | 1,535,400 | 0 | 907,400 | - | |
900 | +1.7 | 879 | 1,739,900 | 0 | 966,500 | - | |
885 | +2.9 | 851 | 1,569,900 | 0 | 1,006,400 | - | |
860 | -3.6 | 870 | 1,346,100 | 0 | 1,032,000 | - | |
892 | -4.6 | 953 | 3,156,100 | 0 | 1,023,200 | - | |
935 | +3.1 | 893 | 2,182,500 | 0 | 873,900 | - | |
907 | -1.1 | 933 | 2,024,600 | 0 | 857,900 | - | |
917 | -25.4 | 1,043 | 2,958,700 | 0 | 694,900 | - | |
1,230 | -1.4 | 1,267 | 1,042,100 | 0 | 337,500 | - | |
1,248 | -1.6 | 1,208 | 1,290,100 | 0 | 361,600 | - | |
1,268 | -4.7 | 1,246 | 912,400 | 0 | 357,300 | - | |
1,331 | +8.3 | 1,279 | 1,100,400 | 0 | 332,700 | - | |
1,229 | -11.6 | 1,326 | 1,692,900 | 0 | 318,000 | - | |
1,391 | -7.6 | 1,395 | 392,900 | - | - | - | |
1,506 | -12.4 | 1,573 | 979,400 | 0 | 163,800 | - | |
1,720 | -4.1 | 1,799 | 970,600 | 300 | 144,200 | 480 | |
1,793 | -7.5 | 1,810 | 1,173,500 | 0 | 127,100 | - | |
1,939 | -8.4 | 1,994 | 577,900 | 100 | 112,700 | 1,127 | |
2,117 | +9.2 | 1,980 | 882,000 | 300 | 107,400 | 358 | |
1,939 | +8.9 | 1,995 | 1,379,200 | 0 | 109,000 | - | |
1,780 | +18.7 | 1,618 | 2,316,100 | 200 | 136,600 | 683 | |
1,500 | +2.7 | 1,437 | 921,800 | 200 | 249,600 | 1,248 | |
1,460 | +0.8 | 1,440 | 1,111,300 | 0 | 234,400 | - | |
1,449 | -12.8 | 1,533 | 1,024,700 | 0 | 235,000 | - | |
1,661 | +2.3 | 1,604 | 1,216,200 | 0 | 174,300 | - | |
1,623 | +0.2 | 1,566 | 1,932,500 | 3,400 | 182,900 | 53.79 | |
1,620 | +8.0 | 1,573 | 1,549,300 | 6,600 | 170,800 | 25.88 | |
1,500 | -1.6 | 1,534 | 1,148,400 | 10,400 | 221,700 | 21.32 | |
1,524 | - | 1,572 | 1,445,600 | 10,000 | 204,300 | 20.43 |