38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388.0 | 3,469.0 | 3,231.0 | 3,249.0 | -166.0 | -4.9 | 4,838,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,150.0 | +5.9 | 4,273 | 21,360,000 | 58,700 | 304,800 | 5.19 | |
3,920.0 | -12.3 | 4,059 | 22,329,000 | 60,600 | 327,900 | 5.41 | |
4,470.0 | +23.5 | 4,289 | 32,266,000 | 66,600 | 349,700 | 5.25 | |
3,620.0 | -4.7 | 3,728 | 15,397,000 | 42,000 | 371,500 | 8.85 | |
3,800.0 | -14.6 | 4,052 | 11,273,000 | 41,700 | 383,900 | 9.21 | |
4,450.0 | -1.3 | 4,485 | 5,755,000 | 35,000 | 383,700 | 10.96 | |
4,510.0 | +0.7 | 4,427 | 8,069,000 | 39,600 | 382,300 | 9.65 | |
4,480.0 | -7.9 | 4,689 | 8,465,000 | 43,600 | 413,500 | 9.48 | |
4,865.0 | -1.8 | 4,845 | 9,505,000 | 50,500 | 397,900 | 7.88 | |
4,955.0 | +1.2 | 4,899 | 12,054,000 | 43,200 | 398,800 | 9.23 | |
4,895.0 | -7.8 | 5,095 | 14,481,000 | 43,900 | 447,800 | 10.20 | |
5,310.0 | -3.6 | 5,397 | 10,312,000 | 55,400 | 363,300 | 6.56 | |
5,510.0 | +1.3 | 5,301 | 12,434,000 | 64,600 | 318,700 | 4.93 | |
5,440.0 | +16.0 | 5,196 | 14,316,000 | 65,000 | 361,800 | 5.57 | |
4,690.0 | +2.7 | 4,668 | 17,819,000 | 41,500 | 419,500 | 10.11 | |
4,565.0 | -6.6 | 4,513 | 36,314,000 | 53,100 | 424,300 | 7.99 | |
4,890.0 | +5.6 | 4,761 | 21,819,000 | 46,100 | 440,600 | 9.56 | |
4,630.0 | -13.5 | 4,727 | 33,295,000 | 61,600 | 321,000 | 5.21 | |
5,350.0 | -13.8 | 5,785 | 16,549,000 | 92,800 | 372,100 | 4.01 | |
6,210.0 | 0.0 | 6,184 | 11,613,000 | 100,600 | 304,300 | 3.02 | |
6,210.0 | +3.0 | 5,936 | 17,847,000 | 114,300 | 255,200 | 2.23 | |
6,030.0 | +14.2 | 5,693 | 18,868,000 | 87,100 | 283,200 | 3.25 | |
5,280.0 | -0.8 | 5,492 | 23,499,000 | 104,800 | 362,200 | 3.46 | |
5,320.0 | +10.1 | 5,137 | 14,848,000 | 132,400 | 245,600 | 1.85 | |
4,830.0 | +1.3 | 4,776 | 14,826,000 | 115,400 | 254,600 | 2.21 | |
4,770.0 | +7.8 | 4,625 | 11,134,000 | 121,800 | 217,300 | 1.78 | |
4,425.0 | +1.7 | 4,277 | 13,906,000 | 95,100 | 226,200 | 2.38 | |
4,350.0 | +2.6 | 4,298 | 11,359,000 | 92,200 | 222,700 | 2.42 | |
4,240.0 | +9.7 | 4,038 | 12,944,000 | 84,800 | 254,200 | 3.00 | |
3,865.0 | +11.4 | 3,815 | 15,997,000 | 65,600 | 283,600 | 4.32 |